直得 (1597)-光和-花壇券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股▼0.64%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	63.80	63.80	-1	523	-0.19%
2024/04/10	2	75.80	0	0.00	75.60	2	453	0.44%
2024/03/18	0	0.00	1	68.80	69.00	-1	93	-1.07%
2024/03/13	1	67.10	0	0.00	67.10	1	88	1.14%
2024/02/20	1	65.60	0	0.00	65.70	1	65	1.54%
2023/08/14	0	0.00	1	67.10	67.40	-1	70	-1.42%
2023/07/25	1	67.10	0	0.00	67.40	1	71	1.41%
2023/03/17	0.5	78.00	0	0.00	77.20	0.5	138	0.35%
2021/12/10	0	0.00	6	84.80	84.80	-6	174	-3.44%
2021/12/09	1	86.40	1	85.60	85.60	0	174	0.00%
2021/11/15	0	0.00	7	89.40	89.60	-7	221	-3.16%
2021/09/16	0	0.00	1	90.20	89.90	-1	551	-0.18%
2021/09/06	0	0.00	1	94.20	90.80	-1	944	-0.11%
2021/07/19	0	0.00	2	111.75	111.00	-2	1,219	-0.16%
2021/07/15	1	113.50	0	0.00	113.50	1	1,257	0.08%
2021/06/30	1	120.00	0	0.00	119.00	1	1,510	0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	1	124.50	0	0.00	125.50	1	1,453	0.07%
2021/06/23	5	119.10	2	120.00	123.50	3	1,379	0.22%
2021/06/22	0	0.00	1	115.00	116.00	-1	1,336	-0.07%
2021/06/18	1	111.00	2	110.00	108.00	-1	1,313	-0.08%
2021/06/08	1	101.00	0	0.00	100.00	1	1,559	0.06%
2021/06/02	1	104.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	1	109.00	110.50	-1	2,045	-0.05%
2021/05/11	1	103.00	0	0.00	99.10	1	2,456	0.04%
2021/03/31	0	0.00	8	124.00	124.00	-8	3,432	-0.23%
2021/03/24	0	0.00	1	128.00	122.00	-1	3,422	-0.03%
2021/03/22	0	0.00	2	124.00	123.00	-2	3,289	-0.06%
2021/03/19	1	122.50	0	0.00	124.00	1	3,268	0.03%
2021/03/18	2	124.50	0	0.00	124.50	2	3,238	0.06%
2021/03/15	3	121.00	0	0.00	119.50	3	3,154	0.10%
2021/03/09	0	0.00	6	120.92	122.00	-6	2,875	-0.21%
2021/03/05	1	112.50	0	0.00	112.00	1	2,592	0.04%
2021/02/23	10	117.00	0	0.00	115.00	10	2,455	0.41%
2021/02/18	0	0.00	1	115.50	115.50	-1	2,201	-0.05%
2021/02/17	1	105.00	0	0.00	105.00	1	2,121	0.05%
2021/01/27	0	0.00	4	111.00	111.50	-4	1,714	-0.23%
2021/01/26	4	114.75	0	0.00	113.50	4	1,639	0.24%
2021/01/25	1	110.00	1	111.00	108.00	0	1,426	0.00%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/01	0	0.00	1	92.00	89.00	-1	222	-0.45%
2020/10/29	0	0.00	1	75.20	75.30	-1	245	-0.41%
2020/10/21	0	0.00	1	77.20	76.80	-1	296	-0.34%
2020/10/13	1	77.50	0	0.00	76.90	1	343	0.29%
2020/10/07	1	78.50	0	0.00	78.50	1	371	0.27%
2020/08/19	0	0.00	1	79.80	78.60	-1	944	-0.11%
2020/08/13	1	81.40	0	0.00	80.30	1	997	0.10%
2020/07/20	1	91.40	1	91.20	91.20	0	1,163	0.00%
2020/06/17	0	0.00	1	92.80	94.00	-1	1,195	-0.08%
2020/06/15	1	90.60	1	90.60	90.60	0	1,201	0.00%
2020/06/11	1	91.80	0	0.00	90.80	1	1,218	0.08%
2020/05/26	0	0.00	1	97.00	94.00	-1	875	-0.11%
2020/04/22	1	75.20	1	77.60	77.50	0	901	0.00%
2020/03/31	0	0.00	1	65.50	65.50	-1	935	-0.11%
2020/03/17	1	61.30	0	0.00	61.20	1	1,198	0.08%
2020/03/05	1	90.30	0	0.00	90.50	1	1,093	0.09%
2019/12/19	0	0.00	1	101.00	97.20	-1	675	-0.15%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/03	1	86.80	0	0.00	87.00	1	544	0.18%
2019/11/26	0	0.00	3	87.60	87.40	-3	565	-0.53%
2019/11/22	3	86.90	0	0.00	87.10	3	574	0.52%
2019/10/31	0	0.00	4	91.50	91.00	-4	642	-0.62%
2019/10/30	2	89.00	5	89.50	88.80	-3	582	-0.51%
2019/10/29	0	0.00	3	88.50	88.40	-3	584	-0.51%
2019/10/17	10	85.96	0	0.00	85.90	10	885	1.13%
2019/09/23	0	0.00	1	87.80	88.00	-1	919	-0.11%
2019/09/11	1	87.10	0	0.00	87.10	1	967	0.10%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/27	1	83.40	0	0.00	82.60	1	981	0.10%
2019/08/26	1	82.50	1	83.00	82.00	0	991	0.00%
2019/08/07	1	90.80	1	88.70	88.40	0	1,025	0.00%
2019/08/02	1	93.10	0	0.00	91.60	1	1,083	0.09%
2019/07/24	0	0.00	2	99.50	102.00	-2	1,190	-0.17%
2019/07/12	0	0.00	5	90.88	90.00	-5	1,689	-0.30%
2019/07/11	2	91.50	0	0.00	91.20	2	1,702	0.12%
2019/07/10	3	90.70	0	0.00	90.10	3	1,703	0.18%
2019/06/10	1	80.80	0	0.00	80.30	1	1,966	0.05%
2019/05/20	1	90.10	1	91.80	89.10	0	2,184	0.00%
2019/05/15	1	91.10	1	91.70	91.10	0	2,278	0.00%
2019/05/13	1	90.60	0	0.00	90.00	1	2,266	0.04%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/04/30	1	114.00	2	112.25	113.00	-1	2,084	-0.05%
2019/04/29	1	120.00	0	0.00	114.00	1	2,047	0.05%
2019/04/25	2	115.75	2	117.50	116.50	0	1,959	0.00%
2019/04/24	0	0.00	1	109.00	115.50	-1	1,948	-0.05%
2019/04/23	1	106.00	3	104.67	105.00	-2	1,905	-0.10%
2019/04/16	1	99.20	0	0.00	100.00	1	1,774	0.06%
2019/04/12	0	0.00	1	99.50	97.00	-1	1,764	-0.06%
2019/04/11	1	103.00	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	101.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	102.50	103.50	-1	1,695	-0.06%
2019/04/08	1	103.50	1	105.50	101.50	0	1,671	0.00%
2019/04/03	2	101.75	1	102.00	101.50	1	1,608	0.06%
2019/04/02	0	0.00	13	93.10	99.60	-13	1,464	-0.89%
2019/04/01	0	0.00	2	90.30	90.60	-2	1,386	-0.14%
2019/03/28	1	88.50	0	0.00	88.70	1	1,385	0.07%
2019/03/26	7	88.20	0	0.00	89.20	7	1,405	0.50%
2019/03/25	8	87.70	0	0.00	87.80	8	1,438	0.56%
2019/03/21	0	0.00	1	91.10	91.10	-1	1,448	-0.07%
2019/03/20	0	0.00	1	89.30	90.70	-1	1,441	-0.07%
2019/03/19	1	90.00	5	90.30	89.00	-4	1,452	-0.28%
2019/03/18	0	0.00	10	90.10	89.80	-10	1,461	-0.68%
2019/02/25	5	95.50	0	0.00	95.10	5	1,640	0.30%
2019/02/22	10	96.23	4	99.15	94.60	6	1,632	0.37%
2019/02/21	0	0.00	7	93.87	94.50	-7	1,506	-0.46%
2019/02/14	0	0.00	1	90.10	90.80	-1	1,392	-0.07%
2019/01/28	2	91.15	2	90.10	89.50	0	1,381	0.00%
2019/01/22	0	0.00	5	87.50	87.30	-5	1,390	-0.36%
2019/01/21	3	91.90	3	89.10	89.10	0	1,390	0.00%
2019/01/18	6	90.53	1	88.80	88.80	5	1,377	0.36%
2019/01/16	1	91.50	0	0.00	89.20	1	1,306	0.08%
2018/12/27	1	79.20	0	0.00	78.00	1	1,316	0.08%
2018/12/19	0	0.00	1	83.80	82.50	-1	1,487	-0.07%
2018/12/18	1	86.00	1	86.50	84.00	0	1,501	0.00%
2018/12/03	0	0.00	1	91.70	92.10	-1	1,679	-0.06%
2018/11/02	0	0.00	1	78.30	76.50	-1	1,917	-0.05%
2018/11/01	4	73.38	2	74.15	74.60	2	1,924	0.10%
2018/10/29	1	68.80	0	0.00	68.30	1	1,941	0.05%
2018/10/26	1	69.50	1	67.30	67.30	0	1,954	0.00%
2018/10/22	0	0.00	1	81.10	81.40	-1	2,174	-0.05%
2018/10/19	2	78.15	1	78.50	80.00	1	2,204	0.05%
2018/10/17	1	84.60	1	85.40	83.70	0	2,225	0.00%
2018/10/16	1	84.00	1	85.50	83.20	0	2,228	0.00%
2018/10/12	1	77.30	1	77.40	79.60	0	2,213	0.00%
2018/10/11	1	78.00	1	76.90	76.70	0	2,223	0.00%
2018/10/09	0	0.00	7	86.00	85.20	-7	2,274	-0.31%
2018/10/05	1	92.80	0	0.00	93.00	1	2,412	0.04%
2018/10/04	1	100.00	0	0.00	97.50	1	2,387	0.04%
2018/10/03	1	108.00	0	0.00	103.00	1	2,356	0.04%
2018/10/02	0	0.00	1	112.50	110.50	-1	2,327	-0.04%
2018/09/28	1	110.00	0	0.00	108.00	1	2,354	0.04%
2018/09/25	1	111.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	0	0.00	1	111.50	113.00	-1	2,389	-0.04%
2018/09/20	2	109.50	1	111.50	109.50	1	2,371	0.04%
2018/09/10	5	101.20	0	0.00	100.00	5	2,309	0.22%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/04	0	0.00	0.3	122.00	122.50	-0.3	2,312	-0.01%
2018/09/03	1	123.00	0	0.00	121.50	1	2,340	0.04%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/29	0	0.00	5	125.50	124.50	-5	2,452	-0.20%
2018/08/28	1	124.50	1	124.00	123.00	0	2,446	0.00%
2018/08/27	5	122.30	0	0.00	122.50	5	2,439	0.20%
2018/08/17	1	132.00	2	132.00	126.50	-1	2,506	-0.04%
2018/08/16	1	123.00	1	124.00	125.00	0	2,458	0.00%
2018/08/14	1	125.00	1	127.00	127.00	0	2,460	0.00%
2018/08/09	0	0.00	1	130.50	133.00	-1	2,484	-0.04%
2018/08/08	1	134.50	0	0.00	131.50	1	2,529	0.04%
2018/08/07	1	130.50	1	131.00	131.50	0	2,567	0.00%
2018/08/03	1	132.50	1	133.50	133.50	0	2,762	0.00%
2018/07/31	2	134.25	1	134.00	132.50	1	2,981	0.03%
2018/07/27	13	165.54	0	0.00	165.50	13	3,028	0.43%
2018/07/25	1	148.00	1	151.00	151.00	0	3,005	0.00%
2018/07/03	1	153.00	1	144.00	144.00	0	3,738	0.00%
2018/07/02	1	154.00	1	152.50	151.50	0	4,023	0.00%
2018/06/29	1	157.50	1	157.00	157.00	0	4,206	0.00%
2018/06/28	2	155.25	2	158.25	158.50	0	4,230	0.00%
2018/06/25	1	164.50	0	0.00	156.00	1	4,384	0.02%
2018/06/15	1	166.50	1	161.00	161.00	0	4,936	0.00%
2018/06/14	1	164.00	1	160.00	163.00	0	4,976	0.00%
2018/05/21	0	0.00	1	187.50	185.50	-1	5,768	-0.02%
2018/05/18	1	183.00	0	0.00	182.00	1	5,828	0.02%
2018/05/17	1	181.00	2	180.75	183.00	-1	5,925	-0.02%
2018/05/16	1	186.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	2	188.25	2	184.00	185.00	0	6,010	0.00%
2018/05/14	0	0.00	1	195.00	193.50	-1	6,055	-0.02%
2018/05/11	0	0.00	1	184.00	185.00	-1	6,126	-0.02%
2018/05/10	2	175.50	3	178.83	178.50	-1	6,132	-0.02%
2018/05/09	0	0.00	2	170.75	171.00	-2	6,130	-0.03%
2018/05/07	0	0.00	1	155.50	160.50	-1	6,113	-0.02%
2018/05/04	2	151.50	0	0.00	146.00	2	6,033	0.03%
2018/04/27	1	170.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	1	173.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	2	168.00	1	175.50	172.00	1	6,696	0.01%
2018/04/23	1	179.50	0	0.00	179.50	1	6,714	0.01%
2018/04/19	1	202.00	1	201.50	204.00	0	6,753	0.00%
2018/04/18	1	202.00	1	201.50	201.00	0	6,793	0.00%
2018/04/16	0	0.00	1	198.50	194.00	-1	6,617	-0.02%
2018/04/12	2	204.75	2	199.00	198.00	0	6,495	0.00%
2018/04/11	1	204.00	1	203.00	204.50	0	6,403	0.00%
2018/04/10	2	196.50	1	199.50	200.00	1	6,306	0.02%
2018/03/30	1	167.00	1	163.50	161.00	0	5,465	0.00%
2018/03/28	1	164.00	1	164.00	164.00	0	5,336	0.00%
2018/03/27	1	166.00	1	161.00	161.00	0	5,268	0.00%
2018/03/23	2	155.50	2	163.50	157.00	0	5,104	0.00%
2018/03/20	2	146.75	2	145.75	145.50	0	4,628	0.00%
2018/03/19	0	0.00	1	145.50	146.00	-1	4,570	-0.02%
2018/03/09	1	142.50	0	0.00	142.00	1	4,358	0.02%
2018/03/08	1	138.50	2	138.25	137.50	-1	4,354	-0.02%
2018/03/07	1	140.00	0	0.00	136.50	1	4,330	0.02%
2018/03/06	1	140.00	1	140.50	141.50	0	4,310	0.00%
2018/03/05	1	140.00	1	139.00	136.00	0	4,274	0.00%
2018/03/02	2	140.75	2	138.75	138.50	0	4,226	0.00%
2018/03/01	2	137.50	2	140.00	142.00	0	4,212	0.00%
2018/02/27	7	143.14	7	138.43	138.00	0	4,177	0.00%
2018/02/26	2	141.25	2	143.25	144.00	0	4,149	0.00%
2018/02/23	4	140.00	1	139.50	138.00	3	4,088	0.07%
2018/02/22	1	139.00	2	145.50	143.00	-1	4,062	-0.02%
2018/02/21	0	0.00	1	136.00	136.50	-1	3,793	-0.03%
2018/02/12	1	134.00	2	127.75	124.50	-1	3,728	-0.03%
2018/02/09	1	117.00	2	124.25	130.00	-1	3,659	-0.03%
2018/02/08	2	128.00	1	124.00	122.00	1	3,562	0.03%
2018/02/07	1	130.00	2	127.25	124.00	-1	3,511	-0.03%
2018/02/06	3	128.17	1	122.00	121.50	2	3,440	0.06%
2018/02/05	2	133.00	2	137.50	134.50	0	3,360	0.00%
2018/02/01	1	128.00	1	131.50	128.00	0	3,209	0.00%
2018/01/31	1	122.50	1	127.00	127.00	0	3,192	0.00%
2018/01/30	0	0.00	2	123.00	122.50	-2	3,192	-0.06%
2018/01/29	2	126.25	0	0.00	121.50	2	3,144	0.06%
2018/01/25	1	130.50	0	0.00	121.50	1	3,099	0.03%
2018/01/24	2	130.25	1	130.00	130.00	1	3,278	0.03%
2018/01/23	1	123.50	1	132.00	133.50	0	3,303	0.00%
2018/01/22	0	0.00	1	122.00	121.50	-1	3,139	-0.03%
2018/01/19	0	0.00	2	117.00	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	2	109.00	109.00	-2	2,751	-0.07%