和桐 (1714)-光和-花壇券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.50	0	0.00	8.49	10	1,365	0.73%
2024/11/15	0	0.00	1	8.50	8.50	-1	1,434	-0.07%
2024/11/11	2	8.50	2	8.54	8.51	0	1,552	0.00%
2024/11/08	0	0.00	1	8.55	8.52	-1	1,582	-0.06%
2024/11/07	0	0.00	1	8.43	8.40	-1	1,668	-0.06%
2024/11/01	0	0.00	7	8.35	8.41	-7	2,072	-0.34%
2024/10/30	1	8.43	8	8.44	8.41	-7	2,108	-0.33%
2024/10/29	0	0.00	10	8.50	8.45	-10	2,152	-0.46%
2024/10/24	0	0.00	5	8.58	8.58	-5	2,225	-0.22%
2024/10/22	1	8.54	5	8.53	8.54	-4	2,261	-0.18%
2024/10/16	1	8.50	0	0.00	8.48	1	2,516	0.04%
2024/10/15	1	8.52	0	0.00	8.52	1	2,543	0.04%
2024/10/08	5	8.95	0	0.00	8.86	5	2,647	0.19%
2024/10/07	7	8.95	0	0.00	8.96	7	2,691	0.26%
2024/10/04	4	8.95	0	0.00	8.95	4	2,750	0.15%
2024/09/30	0	0.00	1	9.04	9.00	-1	2,897	-0.03%
2024/09/26	5	8.86	0	0.00	8.83	5	3,014	0.17%
2024/09/11	6	8.59	18	8.59	8.58	-12	3,166	-0.38%
2024/09/10	0	0.00	1	8.62	8.53	-1	3,200	-0.03%
2024/09/09	1	8.49	8	8.47	8.55	-7	3,226	-0.22%
2024/09/04	0	0.00	1	8.60	8.53	-1	3,623	-0.03%
2024/09/02	1	8.97	0	0.00	8.95	1	3,668	0.03%
2024/08/19	5	8.88	0	0.00	8.88	5	3,857	0.13%
2024/08/14	3	9.22	0	0.00	9.22	3	3,914	0.08%
2024/07/30	30	10.20	0	0.00	10.35	30	4,364	0.69%
2024/07/23	10	10.25	0	0.00	10.20	10	4,327	0.23%
2024/07/22	1	10.25	0	0.00	10.20	1	4,310	0.02%
2024/07/19	10	10.25	0	0.00	10.10	10	4,250	0.24%
2024/07/18	20	10.30	0	0.00	10.30	20	4,179	0.48%
2024/07/11	0	0.00	40	10.05	10.05	-40	3,958	-1.01%
2024/07/08	0	0.00	34	10.45	10.45	-34	3,799	-0.89%
2024/07/05	10	10.60	0	0.00	10.55	10	3,739	0.27%
2024/07/04	20	10.40	0	0.00	10.35	20	3,649	0.55%
2024/07/03	21	10.44	1	10.35	10.40	20	3,594	0.56%
2024/06/06	10.3	9.66	0	0.00	9.63	10.3	2,990	0.34%
2024/06/05	15	9.77	0	0.00	9.76	15	2,946	0.51%
2024/06/03	10	9.89	1	9.90	9.82	9	2,964	0.30%
2024/05/27	5	9.56	0	0.00	9.59	5	2,784	0.18%
2024/05/15	21	9.83	0	0.00	9.80	21	2,523	0.83%
2024/05/10	11	9.73	23	9.66	9.65	-12	2,187	-0.55%
2024/05/06	5	9.14	2	9.14	9.15	3	1,581	0.19%
2024/04/16	0.3	8.76	0	0.00	8.65	0.3	1,483	0.02%
2024/04/11	2	8.79	0	0.00	8.79	2	1,466	0.14%
2024/04/10	2	8.87	0	0.00	8.84	2	1,460	0.14%
2024/04/01	5	8.79	0	0.00	8.75	5	1,449	0.34%
2024/03/27	0	0.00	1	8.81	8.81	-1	1,449	-0.07%
2024/03/19	10	9.09	3	9.09	9.08	7	1,270	0.55%
2024/03/15	10	9.05	0	0.00	9.07	10	1,225	0.82%
2024/03/14	1	9.11	0	0.00	9.05	1	1,213	0.08%
2024/03/08	0	0.00	19	8.97	8.91	-19	1,351	-1.41%
2024/03/05	10	9.05	0	0.00	9.05	10	1,454	0.69%
2024/02/29	3	9.08	0	0.00	9.09	3	1,548	0.19%
2024/02/26	3	9.16	0	0.00	9.15	3	1,556	0.19%
2024/01/25	0	0.00	3	8.94	8.93	-3	1,704	-0.18%
2024/01/12	3	9.18	0	0.00	9.18	3	1,635	0.18%
2023/12/28	0	0.00	1	9.12	9.14	-1	1,605	-0.06%
2023/12/12	0	0.00	30	9.05	9.09	-30	1,586	-1.89%
2023/12/07	0	0.00	40	9.18	9.17	-40	1,520	-2.63%
2023/11/30	0	0.00	10	9.17	9.19	-10	1,254	-0.80%
2023/11/28	10	9.14	0	0.00	9.15	10	1,200	0.83%
2023/11/24	5	9.03	0	0.00	9.00	5	1,127	0.44%
2023/11/21	10	9.01	0	0.00	9.00	10	1,074	0.93%
2023/11/20	5	8.96	0	0.00	8.96	5	1,058	0.47%
2023/11/13	5	8.71	0	0.00	8.74	5	940	0.53%
2023/11/08	5	8.50	0	0.00	8.48	5	884	0.57%
2023/11/01	0	0.00	5	8.40	8.40	-5	924	-0.54%
2023/10/25	5	8.42	0	0.00	8.42	5	999	0.50%
2023/10/03	0	0.00	6	8.37	8.34	-6	1,145	-0.52%
2023/10/02	0	0.00	10	8.35	8.36	-10	1,158	-0.86%
2023/09/26	5	8.39	0	0.00	8.36	5	1,205	0.41%
2023/09/25	5	8.38	0	0.00	8.39	5	1,217	0.41%
2023/09/13	5	8.48	0	0.00	8.47	5	1,279	0.39%
2023/09/12	5	8.43	0	0.00	8.44	5	1,310	0.38%
2023/08/14	3	8.62	0	0.00	8.63	3	2,115	0.14%
2023/08/11	9	8.65	0	0.00	8.64	9	2,122	0.42%
2023/06/09	0	0.00	7	9.21	9.19	-7	2,266	-0.31%
2023/06/06	0	0.00	2	9.28	9.28	-2	2,265	-0.09%
2023/06/05	10	9.38	3	9.35	9.35	7	2,233	0.31%
2023/05/31	5	9.25	0	0.00	9.27	5	1,832	0.27%
2023/05/25	10	9.31	0	0.00	9.27	10	1,799	0.56%
2023/05/19	10	9.25	0	0.00	9.22	10	1,779	0.56%
2023/05/12	3	9.12	0	0.00	9.08	3	1,726	0.17%
2023/05/11	3	9.12	0	0.00	9.00	3	1,722	0.17%
2023/05/08	0	0.00	4	9.40	9.39	-4	1,640	-0.24%
2023/05/05	0	0.00	3	9.43	9.42	-3	1,627	-0.18%
2023/05/04	0	0.00	5	9.50	9.42	-5	1,608	-0.31%
2023/04/28	10	9.38	0	0.00	9.31	10	1,559	0.64%
2023/04/25	0	0.00	16	9.41	9.30	-16	1,417	-1.13%
2023/04/18	0	0.00	6	9.31	9.31	-6	1,176	-0.51%
2023/04/13	9	9.16	0	0.00	9.22	9	1,141	0.79%
2023/04/06	0	0.00	6	9.08	9.08	-6	1,213	-0.49%
2023/03/17	5	8.75	0	0.00	8.74	5	1,254	0.40%
2023/03/15	6	8.96	0	0.00	8.92	6	1,209	0.50%
2023/01/10	0	0.00	2	8.64	8.65	-2	1,486	-0.13%
2022/12/26	10	8.95	0	0.00	8.84	10	2,405	0.42%
2022/12/13	5	8.70	5	8.76	8.73	0	2,315	0.00%
2022/12/12	6	8.55	0	0.00	8.56	6	2,277	0.26%
2022/12/01	0	0.00	6	8.80	8.78	-6	2,296	-0.26%
2022/11/15	6	8.37	0	0.00	8.37	6	2,243	0.27%
2022/11/14	7	8.42	0	0.00	8.41	7	2,233	0.31%
2022/10/31	2	8.04	0	0.00	8.03	2	2,279	0.09%
2022/10/18	5	8.29	0	0.00	8.33	5	2,114	0.24%
2022/10/12	3	8.67	3	8.72	8.72	0	2,043	0.00%
2022/10/11	2	8.82	2	8.76	8.76	0	2,035	0.00%
2022/10/07	0	0.00	2	8.95	8.95	-2	2,002	-0.10%
2022/10/06	2	9.02	2	9.01	9.01	0	1,993	0.00%
2022/10/05	2	9.08	2	9.08	9.08	0	1,982	0.00%
2022/10/04	5	9.21	0	0.00	9.18	5	1,931	0.26%
2022/08/24	0	0.00	4	9.58	9.48	-4	1,309	-0.31%
2022/08/02	1	9.31	0	0.00	9.31	1	1,329	0.08%
2022/07/29	1	9.34	0	0.00	9.34	1	1,387	0.07%
2022/06/29	3	9.24	0	0.00	9.27	3	1,889	0.16%
2022/06/13	10	9.72	0	0.00	9.72	10	2,189	0.46%
2022/05/27	0	0.00	5	9.79	9.76	-5	3,354	-0.15%
2022/05/16	15	9.61	10	9.58	9.74	5	3,522	0.14%
2022/05/10	10	9.83	0	0.00	9.85	10	3,512	0.28%
2022/05/06	0	0.00	10	10.00	10.05	-10	3,516	-0.28%
2022/05/05	10	10.15	0	0.00	10.15	10	3,507	0.29%
2022/04/22	7	10.71	1	10.70	10.70	6	3,593	0.17%
2022/03/14	1	10.40	0	0.00	10.40	1	4,419	0.02%
2022/03/04	0	0.00	1	10.50	10.50	-1	3,776	-0.03%
2022/01/13	10	11.70	0	0.00	11.50	10	5,559	0.18%
2022/01/12	0	0.00	4	11.70	11.70	-4	5,423	-0.07%
2022/01/10	10	11.55	0	0.00	11.40	10	5,553	0.18%
2022/01/05	10	11.45	0	0.00	11.35	10	5,972	0.17%
2021/12/29	10	11.00	0	0.00	11.20	10	5,868	0.17%
2021/12/14	0	0.00	1	10.85	10.85	-1	6,218	-0.02%
2021/12/08	0	0.00	3	11.45	11.30	-3	6,640	-0.05%
2021/12/03	3	11.75	0	0.00	11.60	3	6,645	0.05%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/24	1	11.70	0	0.00	11.50	1	6,242	0.02%
2021/11/23	0	0.00	2	11.55	11.55	-2	6,234	-0.03%
2021/11/08	0	0.00	24	10.55	10.55	-24	5,748	-0.42%
2021/11/04	24	10.45	0	0.00	10.45	24	5,776	0.42%
2021/10/27	0	0.00	0.3	10.50	10.45	-0.3	5,825	0.00%
2021/10/19	0	0.00	8	11.00	10.95	-8	5,877	-0.14%
2021/10/15	2	10.50	2	10.40	10.40	0	5,680	0.00%
2021/10/14	2	10.60	3	10.65	10.50	-1	5,928	-0.02%
2021/10/13	1	10.45	0	0.00	10.30	1	5,353	0.02%
2021/10/12	1	10.30	0	0.00	10.35	1	5,364	0.02%
2021/10/08	0	0.00	100	10.55	10.45	-100	5,407	-1.85%
2021/09/30	0	0.00	12	10.70	10.65	-12	7,409	-0.16%
2021/09/29	0	0.00	1	10.45	10.40	-1	7,545	-0.01%
2021/09/23	10	10.15	0	0.00	10.05	10	8,955	0.11%
2021/09/22	2	10.15	3	10.15	10.10	-1	9,135	-0.01%
2021/09/16	3	10.50	0	0.00	10.50	3	9,520	0.03%
2021/09/09	1	10.10	0	0.00	10.15	1	9,881	0.01%
2021/08/27	1	11.30	0	0.00	11.35	1	14,576	0.01%
2021/08/16	0	0.00	2	11.05	11.05	-2	16,677	-0.01%
2021/08/13	1	11.40	1	11.35	11.35	0	16,818	0.00%
2021/07/14	1	11.70	0	0.00	11.70	1	27,768	0.00%
2021/07/13	4	11.55	0	0.00	11.60	4	28,325	0.01%
2021/07/08	1	12.80	5	12.60	12.70	-4	27,474	-0.01%
2021/07/07	0	0.00	14	12.64	12.45	-14	27,476	-0.05%
2021/07/06	0	0.00	56	12.60	12.65	-56	28,438	-0.20%
2021/07/05	8	12.23	3	12.30	12.50	5	28,268	0.02%
2021/07/02	16	12.63	0	0.00	12.20	16	28,103	0.06%
2021/07/01	6	12.43	0	0.00	12.40	6	27,425	0.02%
2021/06/30	0	0.00	3	12.20	12.25	-3	27,052	-0.01%
2021/06/28	0	0.00	20	12.25	12.30	-20	26,984	-0.07%
2021/06/25	0	0.00	2	11.90	11.90	-2	26,918	-0.01%
2021/06/18	1	11.80	1	11.75	11.70	0	26,309	0.00%
2021/06/15	0	0.00	5	11.55	11.65	-5	26,087	-0.02%
2021/06/09	10	11.93	100	12.10	11.80	-90	25,423	-0.35%
2021/06/08	55	12.32	0	0.00	12.15	55	24,659	0.22%
2021/06/07	0	0.00	83.6	13.06	13.50	-83.6	23,308	-0.36%
2021/06/04	2	12.25	17	12.39	12.30	-15	21,726	-0.07%
2021/06/03	8	12.23	2	12.45	12.20	6	21,408	0.03%
2021/06/02	2	11.85	13	11.94	11.95	-11	21,012	-0.05%
2021/06/01	0	0.00	10	11.45	11.55	-10	20,464	-0.05%
2021/05/31	5	11.15	4	11.25	11.25	1	20,186	0.00%
2021/05/28	2	11.15	90	11.17	11.20	-88	20,110	-0.44%
2021/05/27	1	11.20	0	0.00	11.20	1	19,970	0.01%
2021/05/25	11	11.25	0	0.00	11.00	11	19,559	0.06%
2021/05/24	43	11.34	41	11.16	11.15	2	19,393	0.01%
2021/05/20	1	11.05	0	0.00	10.95	1	18,906	0.01%
2021/05/19	3	11.52	12	11.47	11.35	-9	18,463	-0.05%
2021/05/18	122	11.59	3	11.50	11.65	119	18,015	0.66%	大買/鉅額交易
2021/05/17	13	12.05	120	11.90	12.20	-107	16,955	-0.63%	大賣/鉅額交易
2021/05/14	2	11.15	1	11.55	11.10	1	15,378	0.01%
2021/05/13	1	11.00	2	10.60	11.20	-1	14,514	-0.01%
2021/05/11	102	10.95	0	0.00	10.55	102	13,125	0.78%	大買/鉅額交易
2021/05/10	1	11.15	1	11.40	11.25	0	12,895	0.00%
2021/05/07	2	11.15	1	11.00	11.15	1	12,744	0.01%
2021/05/06	1	11.05	0	0.00	11.20	1	12,607	0.01%
2021/05/05	1	11.45	100	11.35	11.10	-99	12,394	-0.80%
2021/05/04	61	11.88	0	0.00	11.30	61	12,033	0.51%
2021/05/03	70	12.99	84	12.59	12.50	-14	11,546	-0.12%
2021/04/29	59	12.21	12	12.13	12.10	47	10,664	0.44%
2021/04/28	45	12.55	120	11.98	12.70	-75	9,824	-0.76%	大賣/
2021/04/27	0	0.00	10	11.45	11.55	-10	8,894	-0.11%
2021/04/26	0	0.00	74.6	11.30	11.40	-74.6	8,686	-0.86%
2021/04/23	101	11.60	0	0.00	11.20	101	8,536	1.18%	大買/鉅額交易
2021/04/22	100	11.40	0	0.00	11.40	100	8,418	1.19%
2021/04/21	0	0.00	100	11.40	11.30	-100	7,944	-1.26%
2021/04/19	110	11.26	18	11.14	11.35	92	7,506	1.23%	大買/
2021/04/16	100	10.55	7	10.66	10.75	93	6,883	1.35%
2021/04/15	0	0.00	12	10.53	10.60	-12	6,611	-0.18%
2021/04/13	2	10.35	0	0.00	10.30	2	6,213	0.03%
2021/04/12	15	10.37	6.1	10.32	10.75	8.9	5,906	0.15%
2021/03/31	0	0.00	20	9.89	9.88	-20	5,059	-0.40%
2021/03/17	0	0.00	1	9.57	9.59	-1	5,214	-0.02%
2021/03/09	10	9.49	0	0.00	9.52	10	5,512	0.18%
2021/03/08	6	9.57	0	0.00	9.59	6	5,485	0.11%
2021/03/05	10	9.32	0	0.00	9.27	10	5,389	0.19%
2021/03/03	10	9.33	0	0.00	9.30	10	5,467	0.18%
2020/12/31	0	0.00	44	10.40	10.40	-44	6,722	-0.65%
2020/12/30	44	10.55	0	0.00	10.60	44	6,674	0.66%
2020/12/09	0	0.00	1	10.05	10.00	-1	6,466	-0.02%
2020/11/24	0	0.00	10	9.92	9.88	-10	9,631	-0.10%
2020/11/11	0	0.00	20	10.80	10.85	-20	12,805	-0.16%
2020/11/05	10	10.75	0	0.00	10.60	10	13,082	0.08%
2020/11/04	0	0.00	2	10.70	10.65	-2	13,134	-0.02%
2020/10/23	1	10.70	0	0.00	10.55	1	12,962	0.01%
2020/10/13	0	0.00	30	9.95	10.05	-30	13,076	-0.23%
2020/09/24	11	10.10	0	0.00	10.00	11	14,215	0.08%
2020/09/21	0	0.00	20	10.85	10.65	-20	13,873	-0.14%
2020/09/18	20	10.95	0	0.00	10.90	20	13,942	0.14%
2020/09/15	0	0.00	30	10.75	10.85	-30	13,722	-0.22%
2020/09/11	10	10.55	11	10.93	10.60	-1	13,637	-0.01%
2020/09/09	0	0.00	5	11.00	11.35	-5	13,171	-0.04%
2020/09/08	30	10.95	45	10.95	11.15	-15	12,982	-0.12%
2020/09/04	20	11.10	0	0.00	11.20	20	12,435	0.16%
2020/09/03	20	11.20	23	11.09	11.20	-3	11,833	-0.03%
2020/08/28	1	9.60	0	0.00	9.51	1	9,985	0.01%
2020/08/24	0	0.00	5	9.50	9.42	-5	9,507	-0.05%
2020/08/21	20	9.99	0	0.00	9.85	20	9,233	0.22%
2020/08/20	26	10.23	0	0.00	9.94	26	9,006	0.29%
2020/08/19	0	0.00	1	10.20	10.20	-1	8,261	-0.01%
2020/08/18	24.7	9.29	0	0.00	9.29	24.7	7,023	0.35%
2020/08/17	60	9.20	62	9.15	9.15	-2	6,712	-0.03%
2020/08/12	0	0.00	3	8.12	8.16	-3	5,867	-0.05%
2020/08/05	0	0.00	7	8.10	8.12	-7	5,731	-0.12%
2020/07/31	5	7.79	6	7.80	7.84	-1	6,089	-0.02%
2020/07/30	5	7.85	1	7.85	7.86	4	6,251	0.06%
2020/07/28	0	0.00	1	7.44	7.45	-1	6,267	-0.02%
2020/07/27	10	7.77	0	0.00	7.63	10	6,281	0.16%
2020/07/21	2	8.14	20	8.10	8.08	-18	6,386	-0.28%
2020/07/20	8	8.14	0	0.00	8.04	8	6,323	0.13%
2020/07/17	22	8.56	0	0.00	8.30	22	6,186	0.36%
2020/07/16	0	0.00	10	8.57	9.05	-10	5,634	-0.18%
2020/07/15	10	8.43	20	8.33	8.33	-10	5,167	-0.19%
2020/07/14	7	8.37	1	8.45	8.26	6	5,083	0.12%
2020/07/13	0	0.00	1	8.14	8.12	-1	4,845	-0.02%
2020/07/09	0	0.00	10	7.81	7.82	-10	4,663	-0.21%
2020/07/08	0	0.00	6	7.71	7.76	-6	4,639	-0.13%
2020/07/07	0	0.00	3.1	7.57	7.62	-3.1	4,781	-0.06%
2020/06/22	2	7.42	0	0.00	7.38	2	4,407	0.05%
2020/06/19	0	0.00	15	7.43	7.30	-15	4,437	-0.34%
2020/06/18	2	7.36	0	0.00	7.40	2	4,435	0.05%
2020/06/17	1	7.26	0	0.00	7.31	1	4,422	0.02%
2020/06/10	0	0.00	2	7.40	7.40	-2	4,642	-0.04%
2020/06/05	13	7.35	0	0.00	7.41	13	5,012	0.26%
2020/05/27	2	7.39	0	0.00	7.35	2	6,789	0.03%
2020/05/21	0	0.00	1	7.38	7.35	-1	7,467	-0.01%
2020/05/20	0	0.00	3	7.33	7.29	-3	8,041	-0.04%
2020/05/19	10	7.33	0	0.00	7.33	10	8,062	0.12%
2020/05/18	4	7.30	0	0.00	7.29	4	8,067	0.05%
2020/05/08	0	0.00	5	7.92	7.51	-5	8,604	-0.06%
2020/05/07	15	7.81	0	0.00	7.70	15	8,982	0.17%
2020/04/28	0	0.00	1	7.35	7.31	-1	9,949	-0.01%
2020/04/27	0	0.00	10	7.20	7.34	-10	10,459	-0.10%
2020/04/20	0	0.00	0.1	7.02	7.07	-0.1	10,609	0.00%
2020/04/17	0	0.00	2	7.02	6.99	-2	10,627	-0.02%
2020/04/14	1	6.82	0	0.00	6.81	1	10,484	0.01%
2020/04/10	0	0.00	2	6.84	6.78	-2	10,425	-0.02%
2020/03/31	2	6.07	0	0.00	6.10	2	10,258	0.02%
2020/03/27	2	6.07	0	0.00	6.05	2	10,238	0.02%
2020/03/26	0	0.00	10	6.01	6.18	-10	10,178	-0.10%
2020/03/23	10	5.40	0	0.00	5.52	10	10,023	0.10%
2020/03/13	12	6.00	48	6.04	6.10	-36	9,789	-0.37%
2020/03/12	0	0.00	72	6.77	6.62	-72	9,693	-0.74%
2020/03/11	2	7.30	0	0.00	7.17	2	9,935	0.02%
2020/03/06	0	0.00	15	8.13	8.10	-15	9,178	-0.16%
2020/03/04	15	8.05	1	8.14	8.05	14	8,926	0.16%
2020/03/03	60	8.20	0	0.00	8.11	60	8,721	0.69%
2020/02/27	1	7.77	5	7.71	7.73	-4	7,881	-0.05%
2020/02/26	5	7.88	0	0.00	7.81	5	7,787	0.06%
2020/02/25	0	0.00	1	7.90	7.81	-1	7,705	-0.01%
2020/02/24	4	8.21	3	8.11	8.02	1	7,522	0.01%
2020/02/21	10	8.05	5	8.04	7.91	5	7,005	0.07%
2020/02/20	1	7.69	0	0.00	7.73	1	6,431	0.02%
2020/02/17	5	7.98	0	0.00	7.75	5	6,342	0.08%
2020/02/13	0	0.00	20	7.74	7.67	-20	6,098	-0.33%
2020/02/11	20	7.90	2	7.90	7.90	18	5,890	0.31%
2020/02/10	18	8.43	3	8.26	8.11	15	5,683	0.26%
2020/02/07	15	8.06	2	7.99	7.88	13	5,046	0.26%
2020/02/03	20	8.13	0	0.00	7.96	20	4,246	0.47%
2020/01/31	0	0.00	3	8.23	7.95	-3	3,948	-0.08%
2020/01/14	0	0.00	3	7.23	7.21	-3	2,685	-0.11%
2020/01/10	0	0.00	30	7.10	7.15	-30	2,733	-1.10%
2020/01/07	10	7.10	0	0.00	7.07	10	3,033	0.33%
2020/01/06	5	7.13	0	0.00	7.12	5	3,063	0.16%
2020/01/03	16	7.14	5	7.09	7.09	11	3,036	0.36%
2020/01/02	1	7.18	0	0.00	7.13	1	3,020	0.03%
2019/12/31	5	7.22	0	0.00	7.13	5	2,978	0.17%
2019/12/30	1	7.12	0	0.00	7.08	1	2,931	0.03%
2019/12/23	0	0.00	2	7.03	7.02	-2	2,797	-0.07%
2019/12/16	2	7.14	0	0.00	7.11	2	2,847	0.07%
2019/12/11	15	7.34	18	7.30	7.25	-3	2,761	-0.11%
2019/12/10	0	0.00	3	7.20	7.25	-3	2,601	-0.12%
2019/12/09	10	7.19	0	0.00	7.15	10	2,582	0.39%
2019/12/06	16	7.12	31	7.32	7.32	-15	2,497	-0.60%
2019/12/05	20	6.82	0	0.00	6.88	20	2,105	0.95%
2019/11/21	3	6.68	0	0.00	6.69	3	2,078	0.14%
2019/11/14	0	0.00	3	6.91	6.92	-3	1,999	-0.15%
2019/11/12	1	6.96	0	0.00	6.99	1	2,000	0.05%
2019/11/07	0	0.00	3	7.14	7.11	-3	1,958	-0.15%
2019/10/04	3	6.97	0	0.00	6.98	3	1,393	0.22%
2019/09/19	0	0.00	3	7.22	7.17	-3	1,306	-0.23%
2019/09/16	0	0.00	1	7.26	7.21	-1	1,381	-0.07%
2019/09/11	0	0.00	2	7.20	7.18	-2	1,382	-0.14%
2019/09/05	0	0.00	1	7.20	7.13	-1	1,404	-0.07%
2019/08/30	1	7.01	0	0.00	7.02	1	1,531	0.07%
2019/08/16	2	6.92	0	0.00	6.97	2	2,129	0.09%
2019/08/02	3	6.89	0	0.00	6.85	3	2,089	0.14%
2019/07/25	0	0.00	5	7.08	7.05	-5	2,109	-0.24%
2019/07/24	0	0.00	0	7.01	7.05	0	2,106	0.00%
2019/07/12	0	0.00	2	7.27	7.27	-2	2,234	-0.09%
2019/07/02	3	7.13	0	0.00	7.14	3	2,305	0.13%
2019/06/21	3	7.42	3	7.41	7.35	0	2,252	0.00%
2019/06/17	5	7.57	0	0.00	7.55	5	2,172	0.23%
2019/06/06	0	0.00	22	7.40	7.36	-22	2,092	-1.05%
2019/05/31	50	7.35	30	7.31	7.30	20	1,704	1.17%
2019/05/30	0	0.00	40	7.10	7.10	-40	1,588	-2.52%
2019/05/29	40	7.19	0	0.00	7.05	40	1,552	2.58%
2019/05/22	1	6.88	0	0.00	6.85	1	1,479	0.07%
2019/05/10	0	0.00	5	6.66	6.68	-5	1,530	-0.33%
2019/05/06	0	0.00	20	6.82	6.80	-20	1,500	-1.33%
2019/04/30	20	6.94	0	0.00	6.94	20	1,463	1.37%
2019/04/25	1	7.11	0	0.00	7.12	1	1,423	0.07%
2019/04/24	1	7.09	0	0.00	7.17	1	1,391	0.07%
2019/04/09	0	0.00	1	6.75	6.80	-1	1,203	-0.08%
2019/03/14	0	0.00	1	6.88	6.83	-1	1,346	-0.07%
2019/03/13	0	0.00	5	6.87	6.86	-5	1,375	-0.36%
2019/03/12	5	6.87	0	0.00	6.83	5	1,408	0.35%
2019/03/05	0	0.00	2.9	6.90	6.89	-2.9	2,037	-0.14%
2019/02/26	0	0.00	0.1	6.82	6.82	-0.1	2,063	0.00%
2019/02/18	10	6.81	10	6.76	6.84	0	2,058	0.00%
2019/02/15	5	6.73	60	6.70	6.72	-55	2,025	-2.71%
2019/02/14	60	6.66	11	6.69	6.69	49	1,998	2.45%
2019/02/12	10	6.46	0	0.00	6.46	10	1,947	0.51%
2019/01/25	0	0.00	5	6.41	6.43	-5	1,956	-0.26%
2019/01/08	5	6.37	0	0.00	6.36	5	2,088	0.24%
2018/12/18	0	0.00	15	6.56	6.57	-15	2,070	-0.72%
2018/12/17	0	0.00	5	6.69	6.72	-5	2,078	-0.24%
2018/12/13	1	6.68	0	0.00	6.67	1	2,100	0.05%
2018/12/12	0	0.00	22	6.68	6.71	-22	2,080	-1.06%
2018/12/11	0	0.00	30	6.64	6.62	-30	2,057	-1.46%
2018/12/10	0	0.00	115	6.64	6.61	-115	2,016	-5.70%	大賣/鉅額交易
2018/12/07	18	6.69	0	0.00	6.71	18	2,016	0.89%
2018/12/05	1	6.81	0	0.00	6.80	1	1,992	0.05%
2018/12/04	15	6.93	0	0.00	6.81	15	2,014	0.74%
2018/12/03	50	6.52	0	0.00	6.70	50	1,943	2.57%
2018/11/30	80	6.48	0	0.00	6.36	80	1,792	4.46%
2018/11/29	0	0.00	20	6.69	6.56	-20	1,478	-1.35%
2018/11/28	20	6.71	0	0.00	6.74	20	1,427	1.40%
2018/11/26	20	6.59	0	0.00	6.53	20	1,363	1.47%
2018/10/29	1	6.60	0	0.00	6.52	1	1,289	0.08%
2018/09/12	0	0.00	10	7.56	7.57	-10	1,231	-0.81%
2018/09/05	2	8.18	0	0.00	8.16	2	1,461	0.14%
2018/08/02	0	0.00	5	8.41	8.40	-5	2,614	-0.19%
2018/07/26	5	8.43	0	0.00	8.43	5	2,635	0.19%
2018/07/04	5	8.26	0	0.00	8.26	5	3,042	0.16%
2018/07/03	0	0.00	1	8.36	8.27	-1	3,047	-0.03%
2018/06/28	0	0.00	4	8.41	8.57	-4	3,031	-0.13%
2018/06/22	0	0.00	2	8.51	8.46	-2	2,977	-0.07%
2018/06/19	0	0.00	6	8.64	8.62	-6	2,940	-0.20%
2018/06/15	3	8.95	0	0.00	8.80	3	2,911	0.10%
2018/06/13	17	9.30	0	0.00	9.18	17	2,856	0.60%
2018/06/05	0	0.00	5	8.85	8.84	-5	2,525	-0.20%
2018/05/31	2	8.70	2	8.73	8.73	0	2,497	0.00%
2018/05/25	0	0.00	3	8.60	8.60	-3	2,382	-0.13%
2018/05/23	5	8.85	0	0.00	8.80	5	2,344	0.21%
2018/05/22	0	0.00	3	8.83	8.75	-3	2,270	-0.13%
2018/05/21	3	9.02	0	0.00	9.04	3	2,165	0.14%
2018/05/18	5	8.61	2	8.56	8.56	3	1,998	0.15%
2018/04/27	5	8.14	0	0.00	8.11	5	1,917	0.26%
2018/04/11	0	0.00	3	8.72	8.71	-3	2,451	-0.12%
2018/04/10	8	8.76	0	0.00	8.80	8	2,448	0.33%
2018/03/23	0	0.00	5	8.50	8.50	-5	2,757	-0.18%
2018/03/21	0	0.00	0.1	8.70	8.72	-0.1	2,868	0.00%
2018/03/14	1	9.06	0	0.00	9.05	1	3,047	0.03%
2018/03/12	3	8.88	0	0.00	8.92	3	3,184	0.09%
2018/02/26	10	9.03	0	0.00	9.01	10	4,287	0.23%
2018/02/22	5	8.86	0	0.00	8.86	5	4,671	0.11%
2018/02/06	0	0.00	2	8.61	8.57	-2	5,134	-0.04%
2018/02/01	3	9.68	0	0.00	9.66	3	5,629	0.05%
2018/01/24	0	0.00	0.1	10.00	10.05	-0.1	5,622	0.00%
2018/01/17	20	10.15	0	0.00	10.05	20	5,619	0.36%
2018/01/16	0	0.00	5	10.15	10.05	-5	5,591	-0.09%
2018/01/10	5	10.85	3	10.70	10.65	2	5,560	0.04%
2018/01/09	0	0.00	2	10.55	10.55	-2	5,387	-0.04%
2018/01/08	0	0.00	20	10.60	10.45	-20	5,373	-0.37%
2018/01/04	3	10.45	0	0.00	10.35	3	5,345	0.06%
2018/01/03	10	10.50	0	0.00	10.35	10	5,396	0.19%
2018/01/02	3	10.50	0	0.00	10.40	3	5,390	0.06%