• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00318.8018.75-310,473-0.03%
2024/11/1400.00318.6518.25-311,280-0.03%
2024/11/13119.0500.0018.90111,2390.01%
2024/11/08519.8400.0019.75511,1020.05%
2024/11/06621.0000.0020.70610,9240.05%
2024/10/28621.91322.0521.65310,6630.03%
2024/10/245624.645923.5022.90-310,435-0.03%
2024/10/2300.00323.1723.80-39,426-0.03%
2024/10/22221.78321.8521.65-19,036-0.01%
2024/10/21221.88322.2021.80-18,967-0.01%
2024/10/1800.00622.9522.15-68,845-0.07%
2024/10/1700.00221.7821.80-28,557-0.02%
2024/10/16120.90120.7020.7008,4310.00%
2024/10/15220.6800.0020.7028,4270.02%
2024/10/14221.18121.6021.4018,6290.01%
2024/10/11421.25321.2521.2518,6800.01%
2024/10/08724.9400.0023.6578,1250.09%
2024/10/07125.95326.2826.25-27,968-0.03%
2024/10/04225.85125.7525.9517,8650.01%
2024/10/01225.9800.0025.6027,8520.03%
2024/09/27125.2000.0025.0517,7330.01%
2024/09/25425.2600.0025.5547,5420.05%
2024/09/2400.00324.9025.40-37,448-0.04%
2024/09/231624.711225.2125.7047,2880.05%
2024/09/2000.001124.2524.25-115,462-0.20%
2024/09/1900.001322.0522.05-134,964-0.26%
2024/09/16218.25118.2518.2514,7510.02%
2024/09/0600.00516.3516.00-54,251-0.12%
2024/09/05516.4000.0016.5554,2320.12%
2024/09/03116.6000.0016.5514,1180.02%
2024/08/30416.9630116.8016.70-2974,038-7.35% 大賣/鉅額交易
2024/08/293016.703017.4017.3003,9040.00%
2024/08/281516.951516.7016.6003,3560.00%
2024/08/27217.15216.7516.6003,2830.00%
2024/08/2600.00416.4916.30-43,133-0.13%
2024/08/2330516.96516.2516.653003,0629.80% 大買/鉅額交易
2024/08/22416.98117.1517.1532,2820.13%
2024/08/01115.6000.0015.6512,6970.04%
2024/07/156117.246316.8016.65-22,183-0.09%
2024/07/0900.00514.8015.10-51,531-0.33%
2024/07/0800.00514.9514.95-51,514-0.33%
2024/06/28114.4500.0014.3011,4680.07%
2024/06/271014.3500.0014.30101,4710.68%
2024/06/2400.00014.5014.4001,4970.00%
2024/06/13014.3500.0014.2001,5860.00%
2024/06/070.214.6500.0014.600.21,6020.01%
2024/05/31214.9500.0014.8021,7400.11%
2024/05/1700.00315.1514.95-32,579-0.12%
2024/05/1500.00215.3015.15-22,556-0.08%
2024/05/1400.00115.3515.40-12,537-0.04%
2024/05/1300.00115.6515.60-12,519-0.04%
2024/05/10215.6000.0015.7022,4670.08%
2024/05/09516.4400.0015.6052,3760.21%
2024/04/240.214.3000.0014.150.21,9170.01%
2024/03/0400.00216.2016.15-22,326-0.09%
2024/01/22014.4500.0014.3503,7140.00%
2024/01/08116.551816.8016.50-175,793-0.29%
2024/01/0300.00114.9014.90-15,489-0.02%
2023/12/2700.00115.2515.25-15,441-0.02%
2023/12/0600.00315.8015.80-35,223-0.06%
2023/11/2000.00117.0016.90-14,752-0.02%
2023/11/1700.001216.9516.95-124,702-0.26%
2023/11/16816.71816.7416.8504,6530.00%
2023/11/152816.78816.7016.60204,6050.43%
2023/11/1400.001416.8516.85-144,534-0.31%
2023/11/13316.85317.1516.9004,4030.00%
2023/11/10317.00317.2016.9004,3640.00%
2023/11/03016.85518.2518.25-53,292-0.15%
2023/11/02216.60816.7616.60-63,166-0.19%
2023/11/01016.9000.0016.8503,0730.00%
2023/10/30217.3000.0017.4523,0000.07%
2023/10/27718.24118.0017.9562,8260.21%
2023/10/263418.79119.0518.75332,5311.30%
2023/10/24417.13316.7516.5511,2620.08%
2023/08/3000.00113.2013.20-11,098-0.09%
2023/08/21213.2000.0013.2021,3310.15%
2023/06/3000.00215.4515.50-25,020-0.04%
2023/06/0700.001016.2316.20-104,835-0.21%
2023/06/05216.40116.4016.2514,8440.02%
2023/06/0100.00116.5516.45-14,721-0.02%
2023/05/25116.0000.0015.8514,6220.02%
2023/05/16116.1000.0016.0014,2000.02%
2023/05/081016.6500.0016.40103,8520.26%
2023/05/0500.00517.1516.75-53,818-0.13%
2023/05/02517.7000.0017.8053,6230.14%
2023/04/27618.61119.2018.1553,1300.16%
2023/04/25116.20116.6016.3501,4080.00%
2023/01/06114.8500.0014.7511,4490.07%
2022/12/052016.502016.3016.3001,4520.00%
2022/12/021516.951516.3016.4001,4000.00%
2022/12/01516.50516.8017.1501,2150.00%
2022/09/1900.00315.7015.50-32,312-0.13%
2022/09/06317.2500.0017.2032,3600.13%
2022/07/282015.952016.0315.9002,8000.00%
2022/07/27515.75515.6515.8002,7850.00%
2022/05/191019.371019.2019.5008,6270.00%
2022/05/1800.001019.5519.65-108,643-0.12%
2022/05/171019.3500.0019.50108,6530.12%
2022/05/1100.00818.5018.40-88,513-0.09%
2022/05/10818.5500.0018.7588,5460.09%
2022/04/2900.00419.6519.70-48,944-0.04%
2022/04/251021.3500.0020.90109,0760.11%
2022/04/18121.9500.0022.0019,1830.01%
2022/04/13122.7000.0022.55110,0960.01%
2022/04/11524.86525.3523.60010,1450.00%
2022/04/0800.00224.4324.45-29,774-0.02%
2022/04/0700.00522.6022.25-59,682-0.05%
2022/03/31623.4800.0023.30610,8410.06%
2022/03/30523.40523.8523.60011,2140.00%
2022/03/29324.3000.0024.15311,6250.03%
2022/03/25123.8000.0023.40112,9810.01%
2022/03/24124.8000.0024.30112,9660.01%
2022/03/22122.75122.9024.45012,1880.00%
2022/03/21122.70123.1522.40011,6330.00%
2022/03/18122.6000.0022.15111,5350.01%
2022/03/111019.901020.0020.05012,3650.00%
2022/03/0400.00521.1021.15-517,260-0.03%
2022/03/03721.70221.6521.70517,3020.03%
2022/02/16123.2500.0023.25117,5940.01%
2022/01/18124.1000.0024.25123,4620.00%
2022/01/13125.2000.0025.25123,3220.00%
2022/01/1100.00126.3025.50-123,6670.00%
2022/01/07127.50528.8227.25-425,004-0.02%
2022/01/0600.00127.3026.60-125,1830.00%
2022/01/05126.95126.8527.20025,2890.00%
2022/01/0400.00327.9727.50-325,287-0.01%
2022/01/03128.2000.0027.80125,2700.00%
2021/12/30728.36628.2528.15125,1820.00%
2021/12/29628.48128.9028.30525,0010.02%
2021/12/2800.00929.1228.10-924,660-0.04%
2021/12/27628.0500.0028.20623,8930.03%
2021/12/2400.00229.1828.90-223,706-0.01%
2021/12/23428.99428.8328.65023,2030.00%
2021/12/22629.381628.8729.00-1022,660-0.04%
2021/12/2100.00527.3527.35-520,807-0.02%
2021/12/201124.95124.8524.901020,6240.05%
2021/12/17725.21425.0524.70320,4250.01%
2021/12/16125.85226.1825.65-120,2400.00%
2021/12/15125.80125.9025.80020,1700.00%
2021/12/13327.18626.8527.55-320,214-0.01%
2021/12/09328.87228.5029.20119,8270.01%
2021/12/07228.55128.5027.95118,8140.01%
2021/12/06528.73529.4328.90018,3840.00%
2021/12/03329.331030.1828.60-717,741-0.04%
2021/12/021330.48932.3829.10416,9670.02%
2021/12/011129.351230.4430.45-114,829-0.01%
2021/11/30227.30927.6327.70-713,919-0.05%
2021/11/25524.700.924.8024.904.213,0740.03%
2021/11/1500.00122.8023.80-112,645-0.01%
2021/11/111226.39226.6526.401012,3120.08%
2021/11/101823.7626.124.6525.55-8.110,797-0.07%
2021/11/09323.1813.323.1723.25-10.39,171-0.11%
2021/11/083020.762120.9421.1598,3880.11%
2021/11/0500.00119.5519.55-16,948-0.01%
2021/11/04517.30116.5517.8046,4690.06%
2021/10/2700.00116.4016.40-15,485-0.02%
2021/10/2600.00117.6516.55-15,408-0.02%
2021/10/2500.00117.5017.60-15,308-0.02%
2021/10/19217.7000.0017.5024,8580.04%
2021/10/1800.001018.0018.20-104,543-0.22%
2021/10/157016.075416.3616.55164,1980.38%
2021/10/141915.021715.3615.4522,9220.07%
2021/10/1300.00214.0514.05-21,808-0.11%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/09/2200.001510.1510.40-151,090-1.38%
2021/09/1700.00211.0010.40-2986-0.20%
2021/09/161111.34211.3511.4597901.14%
2021/09/151210.4500.0010.45123853.12%
2021/07/2219.9300.009.9216380.16%
2021/06/2359.7600.009.8059420.53%
2021/05/2819.7000.009.7019850.10%
2021/05/1829.4829.659.6109650.00%
2021/05/0300.00212.5512.20-2940-0.21%
2021/04/22111.7500.0011.5517860.13%
2021/04/21211.7000.0011.7527430.27%
2021/04/19411.55411.6011.6007250.00%
2020/12/3000.00111.1011.15-11,165-0.09%
2020/12/0700.001011.4511.35-10716-1.40%
2020/12/0300.001011.2011.05-10624-1.60%
2020/11/302010.8000.0010.80206233.21%
2020/11/27110.5500.0010.5015780.17%
2020/08/3100.00210.5510.55-2583-0.34%
2020/07/3029.9900.009.9923420.58%
2020/01/1700.00510.8010.75-5259-1.93%
2020/01/16511.1000.0010.7052312.16%
2020/01/1500.00210.2010.20-2170-1.17%
2020/01/1000.0038.908.99-3118-2.54%
2019/12/2738.7900.008.7631272.35%
2019/12/2400.0028.898.87-2123-1.62%
2019/10/2228.7500.008.8821341.49%
2019/10/180.18.9500.008.880.11330.09%
2019/10/1600.0049.108.90-4133-2.99%
2019/08/2248.9100.008.904904.41%
2019/02/2629.8100.009.8221731.15%
2018/06/2800.001510.4010.45-15370-4.05%
2018/06/2600.00710.4610.70-7366-1.91%
2018/06/1900.00510.7710.80-5381-1.31%
2018/06/112011.2300.0011.25203785.29%
2018/05/1400.001011.2311.25-10366-2.73%
2018/05/091011.7500.0011.90103592.78%
2018/05/0300.001011.8511.90-10244-4.09%
2018/04/2400.003012.3012.35-30247-12.11%
2018/04/1300.001012.3512.30-10258-3.88%
2018/04/101212.4200.0012.40122654.51%
2018/04/031012.5500.0012.45102713.69%
2018/03/30512.7000.0012.5552332.14%
2018/03/271012.4500.0012.35102773.60%
2018/03/262012.3000.0012.25203236.18%
2018/03/1900.001112.5012.50-11354-3.10%
2018/03/0900.001912.6112.65-19352-5.39%
2018/03/071012.7300.0012.70103632.75%
2018/02/272012.6300.0012.65203515.69%
三晃 相關文章