杏輝 (1734)-光和-花壇券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
215張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	6	30.70	0	0.00	30.80	6	353	1.70%
2024/11/18	5	30.40	0	0.00	30.50	5	355	1.41%
2024/11/15	15	30.52	0	0.00	30.45	15	358	4.18%
2024/11/14	2	30.45	0	0.00	30.45	2	363	0.55%
2024/11/13	10	30.58	0	0.00	30.50	10	367	2.72%
2024/10/16	0	0.00	65	30.78	30.80	-65	504	-12.89%
2024/10/11	0	0.00	30	32.00	31.75	-30	506	-5.93%
2024/08/06	0	0.00	1	36.35	36.10	-1	731	-0.14%
2024/08/01	0	0.00	4	38.40	38.40	-4	705	-0.57%
2024/07/18	0	0.00	10	38.20	38.25	-10	682	-1.46%
2024/07/17	2	38.05	0	0.00	38.05	2	686	0.29%
2024/06/25	2	37.95	0	0.00	38.00	2	796	0.25%
2024/05/21	5	37.10	0	0.00	36.90	5	1,058	0.47%
2024/04/11	2	36.80	0	0.00	36.95	2	922	0.22%
2024/03/21	5	35.00	0	0.00	35.05	5	709	0.70%
2024/03/15	3	35.60	0	0.00	35.40	3	625	0.48%
2024/03/13	5	35.90	0	0.00	35.75	5	599	0.83%
2024/01/18	5	32.40	0	0.00	32.45	5	641	0.78%
2024/01/16	10	33.28	0	0.00	33.20	10	626	1.60%
2024/01/10	5	33.45	0	0.00	33.50	5	633	0.79%
2024/01/09	10	33.70	0	0.00	33.65	10	630	1.59%
2024/01/08	0	0.00	3	34.00	34.05	-3	630	-0.48%
2023/12/11	8	33.30	0	0.00	33.35	8	554	1.44%
2023/12/07	20	33.33	0	0.00	33.15	20	554	3.61%
2023/12/05	10	33.80	0	0.00	33.90	10	538	1.86%
2023/09/26	3	32.20	0	0.00	32.20	3	853	0.35%
2023/09/21	3	32.40	0	0.00	32.35	3	931	0.32%
2023/09/20	3	32.60	0	0.00	32.60	3	975	0.31%
2023/09/13	0	0.00	10	32.75	32.80	-10	1,378	-0.73%
2023/08/23	1	32.55	0	0.00	32.35	1	2,166	0.05%
2023/08/16	10	33.10	0	0.00	33.05	10	2,209	0.45%
2023/08/14	1	32.80	0	0.00	32.55	1	2,218	0.05%
2023/08/02	1	32.70	0	0.00	32.70	1	2,261	0.04%
2023/07/12	0	0.00	2	33.75	33.75	-2	2,573	-0.08%
2023/07/06	3	35.55	0	0.00	34.85	3	2,533	0.12%
2023/07/04	5	36.00	0	0.00	35.75	5	2,485	0.20%
2023/07/03	0	0.00	2	36.00	36.10	-2	2,469	-0.08%
2023/06/21	0	0.00	5	38.29	38.20	-5	2,083	-0.24%
2023/06/05	5	35.95	0	0.00	35.70	5	1,460	0.34%
2023/05/23	0	0.00	0.5	33.85	33.80	-0.5	1,303	-0.04%
2023/04/20	0	0.00	2	32.00	31.85	-2	1,141	-0.18%
2023/04/12	2	31.65	0	0.00	31.50	2	1,162	0.17%
2023/02/02	2	31.65	0	0.00	31.65	2	4,230	0.05%
2023/01/05	0.5	32.50	0	0.00	31.85	0.5	4,036	0.01%
2023/01/03	0	0.00	1	33.10	32.60	-1	3,992	-0.03%
2022/12/30	2	33.15	0	0.00	33.15	2	3,950	0.05%
2022/12/29	1	33.55	0	0.00	33.35	1	3,914	0.03%
2022/12/26	0	0.00	0.5	36.60	36.60	-0.5	3,194	-0.02%
2022/12/23	0.5	33.55	0	0.00	33.30	0.5	3,049	0.02%
2022/12/16	1	34.45	1	34.75	34.45	0	2,683	0.00%
2022/12/15	0	0.00	1	34.05	34.05	-1	2,517	-0.04%
2022/12/14	7	34.20	7	34.44	34.80	0	2,439	0.00%
2022/12/13	1	35.90	10	36.40	35.90	-9	2,189	-0.41%
2022/12/12	2	34.35	10	34.15	34.50	-8	1,583	-0.51%
2022/12/09	0	0.00	10	32.70	32.80	-10	1,159	-0.86%
2022/12/08	0	0.00	5	33.00	32.50	-5	1,098	-0.46%
2022/11/08	0	0.00	10	28.85	29.15	-10	2,890	-0.35%
2022/09/19	2	31.38	0	0.00	31.15	2	3,077	0.06%
2022/09/16	3	32.47	0	0.00	32.25	3	3,120	0.10%
2022/09/13	1	32.75	0	0.00	33.05	1	3,136	0.03%
2022/09/12	22	32.68	0	0.00	33.05	22	3,132	0.70%
2022/09/06	2	32.43	0	0.00	32.65	2	3,141	0.06%
2022/09/05	15	33.89	0	0.00	33.25	15	3,105	0.48%
2022/08/29	1	34.60	3	33.75	33.65	-2	2,769	-0.07%
2022/08/26	1	33.20	2	33.40	33.10	-1	2,582	-0.04%
2022/08/24	1	32.50	0	0.00	32.30	1	2,321	0.04%
2022/08/23	1	33.30	0	0.00	33.10	1	2,170	0.05%
2022/08/22	0	0.00	1	34.25	34.35	-1	1,497	-0.07%
2022/08/19	4	30.05	4	30.18	31.25	0	1,257	0.00%
2022/06/23	0	0.00	1	29.20	29.10	-1	4,192	-0.02%
2022/06/20	1	28.90	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	3	28.78	28.90	-3	4,069	-0.07%
2022/06/02	1	28.05	0	0.00	28.00	1	4,027	0.02%
2022/05/27	0	0.00	2	28.00	27.95	-2	4,016	-0.05%
2022/05/12	2	27.70	0	0.00	27.50	2	4,351	0.05%
2022/05/04	0	0.00	1	29.05	28.90	-1	4,186	-0.02%
2022/04/28	2	30.28	2	31.10	30.50	0	4,108	0.00%
2022/04/27	3	30.53	3	31.27	31.00	0	4,003	0.00%
2022/04/25	5	34.05	3	35.08	31.20	2	3,592	0.06%
2022/04/22	8	32.72	7	33.02	32.95	1	3,005	0.03%
2022/04/21	1	31.15	3	31.23	31.90	-2	2,520	-0.08%
2022/04/20	5	30.42	5	30.68	30.20	0	2,245	0.00%
2022/04/19	8	31.54	5	31.99	30.00	3	2,070	0.14%
2022/04/18	11	29.97	13	30.49	31.50	-2	1,631	-0.12%
2022/04/11	0	0.00	1	29.65	29.15	-1	1,366	-0.07%
2022/04/08	1	29.50	0	0.00	29.75	1	1,306	0.08%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/08	0	0.00	1	29.60	29.15	-1	1,561	-0.06%
2022/01/21	0	0.00	5	29.30	29.10	-5	1,938	-0.26%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/12	2	29.00	0	0.00	29.10	2	5,637	0.04%
2021/11/09	0	0.00	2	30.50	30.30	-2	5,756	-0.03%
2021/11/08	0	0.00	1	29.85	29.75	-1	5,760	-0.02%
2021/11/04	1	31.00	1	31.05	29.80	0	6,189	0.00%
2021/11/03	1	29.05	2	29.20	29.35	-1	6,994	-0.01%
2021/11/02	1	28.70	0	0.00	28.80	1	7,502	0.01%
2021/11/01	5	29.00	1	28.85	28.85	4	7,891	0.05%
2021/10/27	1	29.25	1	29.00	29.25	0	8,316	0.00%
2021/10/26	3	28.80	0	0.00	28.90	3	8,225	0.04%
2021/09/30	7	41.05	14	40.30	40.70	-7	6,982	-0.10%
2021/09/29	7	42.26	0	0.00	42.20	7	6,548	0.11%
2021/09/17	0	0.00	2	37.50	37.40	-2	5,968	-0.03%
2021/09/16	4	38.23	2	38.58	37.90	2	5,938	0.03%
2021/09/15	1	37.15	0	0.00	38.05	1	5,869	0.02%
2021/09/14	0	0.00	2	41.60	37.50	-2	5,715	-0.03%
2021/09/13	1	39.25	2	39.25	39.25	-1	5,142	-0.02%
2021/09/07	2	36.40	0	0.00	37.30	2	4,914	0.04%
2021/09/06	0	0.00	3	35.20	35.10	-3	4,855	-0.06%
2021/08/26	1	38.25	1	38.80	38.05	0	4,869	0.00%
2021/08/23	1	41.20	0	0.00	39.85	1	4,615	0.02%
2021/08/19	0	0.00	2	36.20	36.25	-2	4,501	-0.04%
2021/08/12	1	39.50	0	0.00	39.00	1	4,456	0.02%
2021/08/11	0	0.00	12	37.80	36.30	-12	4,443	-0.27%
2021/08/10	12	39.30	0	0.00	38.25	12	4,575	0.26%
2021/08/09	3	43.85	0	0.00	42.50	3	4,470	0.07%
2021/08/06	9	43.42	7	43.74	43.85	2	4,356	0.05%
2021/08/05	2	41.65	2	42.68	42.95	0	3,361	0.00%
2021/08/04	1	38.30	2.2	38.29	39.05	-1.2	2,912	-0.04%
2021/08/03	3	34.48	5	34.83	35.50	-2	2,505	-0.08%
2021/08/02	0	0.00	3	32.05	32.30	-3	2,160	-0.14%
2021/07/20	3	29.70	2	30.23	29.40	1	2,076	0.05%
2021/07/05	1	29.35	0	0.00	29.40	1	2,242	0.04%
2021/06/30	1	29.05	1	29.25	29.35	0	2,270	0.00%
2021/06/22	0	0.00	2	29.50	29.40	-2	2,334	-0.09%
2021/06/16	0	0.00	5	30.35	30.20	-5	2,379	-0.21%
2021/06/11	5	31.29	0	0.00	30.95	5	2,451	0.20%
2021/06/10	2	31.43	4	31.68	31.55	-2	2,444	-0.08%
2021/06/09	3	31.30	3	31.57	31.40	0	2,439	0.00%
2021/06/08	3	31.52	2	32.23	31.60	1	2,432	0.04%
2021/06/07	4	31.91	7	31.94	31.40	-3	2,414	-0.12%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/24	2	32.10	2	33.40	31.65	0	2,535	0.00%
2021/05/20	1	31.80	0	0.00	31.35	1	2,872	0.03%
2021/05/19	3	33.10	1	32.40	32.00	2	2,901	0.07%
2021/05/17	0	0.00	4	34.75	34.75	-4	2,639	-0.15%
2021/05/13	0	0.00	3	34.80	34.80	-3	2,326	-0.13%
2021/05/12	2	31.65	0	0.00	31.65	2	2,247	0.09%
2021/04/28	0	0.00	1	31.25	30.95	-1	2,177	-0.05%
2021/04/19	0	0.00	6	31.28	31.15	-6	2,256	-0.27%
2021/04/12	0	0.00	1	32.45	32.25	-1	2,242	-0.04%
2021/04/09	0	0.00	1	31.00	31.20	-1	2,172	-0.05%
2021/03/30	0	0.00	1	31.60	31.60	-1	2,263	-0.04%
2021/03/02	0	0.00	1	30.80	30.90	-1	2,540	-0.04%
2021/02/25	7	31.85	12	32.27	31.60	-5	2,529	-0.20%
2021/02/24	5	31.05	1	31.90	31.40	4	2,446	0.16%
2021/02/23	2	33.23	0	0.00	31.20	2	2,303	0.09%
2021/02/22	0	0.00	0.2	33.40	33.40	-0.2	2,156	-0.01%
2021/02/19	1	30.00	0	0.00	30.40	1	2,099	0.05%
2021/02/17	0	0.00	3	27.22	27.30	-3	2,013	-0.15%
2021/01/05	0	0.00	4	30.05	30.10	-4	2,081	-0.19%
2020/12/31	4	31.10	0	0.00	30.95	4	2,174	0.18%
2020/12/22	3	32.73	0	0.00	32.75	3	2,114	0.14%
2020/12/16	2	30.05	2	29.40	29.40	0	2,396	0.00%
2020/12/07	5	29.30	0	0.00	29.30	5	2,931	0.17%
2020/12/04	0	0.00	7	30.70	30.45	-7	2,923	-0.24%
2020/11/30	7	32.29	0	0.00	32.15	7	3,108	0.23%
2020/11/13	0	0.00	1	32.70	32.90	-1	4,021	-0.02%
2020/11/12	1	32.15	0	0.00	32.15	1	4,174	0.02%
2020/11/10	1	33.10	1	32.60	32.60	0	4,554	0.00%
2020/10/26	0	0.00	2	33.80	33.80	-2	6,293	-0.03%
2020/10/23	0	0.00	2	35.20	35.35	-2	6,313	-0.03%
2020/10/19	1	35.15	0	0.00	35.10	1	6,437	0.02%
2020/10/12	0	0.00	1	35.60	35.50	-1	6,837	-0.01%
2020/10/08	1	36.45	2	36.05	36.20	-1	6,835	-0.01%
2020/09/18	1	41.65	1	41.95	42.05	0	8,239	0.00%
2020/09/16	1	42.15	0	0.00	40.60	1	9,048	0.01%
2020/09/15	2	42.13	3	41.40	42.30	-1	9,445	-0.01%
2020/09/14	2	38.05	2	39.45	40.50	0	9,565	0.00%
2020/09/11	2	40.33	2	40.75	40.35	0	9,848	0.00%
2020/09/08	0	0.00	1	44.30	43.50	-1	9,959	-0.01%
2020/09/07	4	43.05	0	0.00	42.80	4	10,202	0.04%
2020/09/03	0	0.00	4	44.03	44.20	-4	10,258	-0.04%
2020/09/01	0	0.00	1	45.40	45.35	-1	10,197	-0.01%
2020/08/27	2	47.75	0	0.00	46.00	2	10,055	0.02%
2020/08/26	0	0.00	2	44.10	47.85	-2	9,753	-0.02%
2020/08/25	0	0.00	1	43.60	43.50	-1	9,621	-0.01%
2020/08/24	1	45.05	0	0.00	44.45	1	9,573	0.01%
2020/08/21	1	44.65	14	44.70	44.60	-13	9,552	-0.14%
2020/08/20	0	0.00	1	43.80	43.75	-1	9,671	-0.01%
2020/08/19	1	49.80	1	49.50	48.10	0	9,520	0.00%
2020/08/18	4	49.50	0	0.00	49.05	4	9,394	0.04%
2020/08/17	2	48.10	0	0.00	48.40	2	9,264	0.02%
2020/08/13	32	54.37	12	53.26	51.90	20	8,861	0.23%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	1	47.90	0	0.00	47.90	1	8,067	0.01%
2020/08/07	1	47.45	0	0.00	48.00	1	7,892	0.01%
2020/08/06	9	49.76	11	50.89	47.20	-2	7,712	-0.03%
2020/08/04	0	0.00	1	43.95	43.90	-1	7,143	-0.01%
2020/07/31	0	0.00	1	41.60	41.80	-1	7,093	-0.01%
2020/07/23	0	0.00	1	38.60	41.00	-1	6,866	-0.01%
2020/07/21	10	36.59	0	0.00	35.30	10	6,738	0.15%
2020/07/15	0	0.00	5	48.60	49.30	-5	6,417	-0.08%
2020/07/13	12	64.58	0	0.00	60.00	12	6,235	0.19%
2020/07/10	2	66.50	9	66.50	66.50	-7	5,922	-0.12%
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/03	1	41.40	0	0.00	41.40	1	5,255	0.02%
2020/07/02	0	0.00	2	37.31	37.65	-2	4,826	-0.04%
2020/06/30	2	33.10	0	0.00	33.50	2	4,461	0.04%
2020/06/29	3	34.20	3	33.92	33.85	0	4,384	0.00%
2020/06/24	1	35.05	1	33.80	32.90	0	4,196	0.00%
2020/06/23	6	35.20	1	36.15	34.80	5	4,006	0.12%
2020/06/22	0	0.00	1	34.20	34.20	-1	3,500	-0.03%
2020/06/19	1	31.75	2	30.20	31.10	-1	3,044	-0.03%
2020/06/17	5	27.45	5	27.20	28.10	0	2,269	0.00%
2020/06/16	2	25.50	1	25.75	25.55	1	1,839	0.05%
2020/06/15	2	25.25	3	25.32	25.50	-1	1,796	-0.06%
2020/06/12	1	24.15	0	0.00	24.15	1	1,703	0.06%
2020/06/11	0	0.00	1	25.10	24.65	-1	1,654	-0.06%
2020/06/10	1	24.25	1	24.10	24.40	0	1,330	0.00%
2020/05/26	0	0.00	2	24.95	23.80	-2	1,218	-0.16%
2020/04/20	0	0.00	1	18.85	18.95	-1	1,632	-0.06%
2020/04/16	1	18.85	0	0.00	19.05	1	1,614	0.06%
2020/03/03	1	20.55	0	0.00	20.70	1	1,210	0.08%
2020/02/19	1	21.90	0	0.00	21.60	1	1,077	0.09%
2020/02/07	5	22.86	0	0.00	22.70	5	927	0.54%
2019/08/23	0	0.00	0	19.05	19.20	0	146	-0.03%
2019/05/27	0	0.00	1	19.10	19.20	-1	165	-0.60%
2018/11/30	0	0.00	1	19.60	19.60	-1	184	-0.54%
2018/11/06	1	19.70	0	0.00	19.50	1	196	0.51%
2018/09/18	2	20.90	0	0.00	20.65	2	173	1.16%
2018/07/26	0	0.00	1	21.40	21.70	-1	225	-0.44%
2018/07/16	0	0.00	1	21.70	21.80	-1	298	-0.34%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/05/30	0	0.00	2	21.95	22.00	-2	597	-0.33%
2018/04/27	0	0.00	1	23.20	23.20	-1	576	-0.17%
2018/04/25	2	23.80	0	0.00	23.80	2	571	0.35%
2018/04/24	0	0.00	1	23.20	23.50	-1	565	-0.18%
2018/04/23	2	24.08	1	24.30	24.00	1	555	0.18%
2018/04/17	0	0.00	2	22.90	22.50	-2	520	-0.38%
2018/04/10	0	0.00	1	23.85	23.85	-1	497	-0.20%
2018/04/09	1	25.00	0	0.00	24.75	1	468	0.21%
2018/03/30	2	23.65	0	0.00	23.50	2	345	0.58%
2018/03/27	0	0.00	1	21.75	21.80	-1	203	-0.49%
2018/03/14	1	21.60	0	0.00	21.50	1	191	0.52%
2018/01/15	0	0.00	1	22.25	22.25	-1	183	-0.54%