中鴻 (2014)-光和-花壇券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
4,820張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	20.85	2	20.80	21.00	0	8,464	0.00%
2024/11/22	2	20.50	2	20.50	20.50	0	8,413	0.00%
2024/11/20	0	0.00	10	20.35	20.40	-10	8,426	-0.12%
2024/11/13	2	20.85	2	20.50	20.30	0	8,369	0.00%
2024/11/11	1	20.65	0	0.00	21.45	1	8,338	0.01%
2024/11/08	2	21.55	4	20.98	20.85	-2	8,299	-0.02%
2024/11/07	3	22.57	3	22.48	21.35	0	8,245	0.00%
2024/11/06	3	21.27	7	21.33	22.00	-4	7,699	-0.05%
2024/11/01	2	20.90	2	20.75	20.90	0	7,717	0.00%
2024/10/28	2	20.80	2	20.90	20.85	0	7,689	0.00%
2024/10/22	0.1	21.15	0	0.00	21.00	0.1	7,643	0.00%
2024/10/21	0	0.00	3	21.48	21.55	-3	7,645	-0.04%
2024/10/18	3	21.53	2	21.15	21.25	1	7,634	0.01%
2024/10/17	1	21.25	1	21.50	21.40	0	7,681	0.00%
2024/10/16	2	21.30	2	20.55	20.50	0	7,558	0.00%
2024/10/09	2	20.45	0	0.00	20.50	2	7,339	0.03%
2024/10/08	2	23.05	2	22.45	21.60	0	7,111	0.00%
2024/10/07	1	22.15	4	22.28	22.10	-3	6,735	-0.04%
2024/10/04	4	22.91	2	22.65	22.55	2	6,551	0.03%
2024/10/01	22	22.44	24	22.86	22.95	-2	6,229	-0.03%
2024/09/30	58	22.38	57	22.55	22.55	1	5,588	0.02%
2024/09/27	0	0.00	2	21.45	21.45	-2	3,752	-0.05%
2024/09/26	2	19.65	2	19.50	19.50	0	3,251	0.00%
2024/09/20	2	19.00	2	18.85	18.90	0	3,256	0.00%
2024/09/18	2	18.85	3	18.72	18.80	-1	3,291	-0.03%
2024/09/16	3	18.55	3	18.55	18.55	0	3,296	0.00%
2024/09/12	0	0.00	1	17.45	17.65	-1	3,381	-0.03%
2024/09/05	1	18.00	0	0.00	17.85	1	3,444	0.03%
2024/08/27	3	18.75	0	0.00	19.05	3	3,709	0.08%
2024/08/19	2	18.70	0	0.00	18.80	2	4,076	0.05%
2024/08/14	2	19.25	2	19.30	19.20	0	4,635	0.00%
2024/08/06	1	18.20	8	18.89	18.80	-7	4,715	-0.15%
2024/08/05	4	18.95	10	18.95	18.90	-6	4,669	-0.13%
2024/07/29	0	0.00	5	21.60	21.30	-5	4,779	-0.10%
2024/07/26	5	21.45	0	0.00	21.15	5	4,793	0.10%
2024/07/19	1	21.95	1	21.60	21.60	0	4,905	0.00%
2024/07/18	7	22.16	2	22.10	22.25	5	4,896	0.10%
2024/07/10	2	21.40	0	0.00	21.35	2	5,770	0.03%
2024/07/09	0	0.00	2	21.45	21.40	-2	5,907	-0.03%
2024/07/02	2	21.35	0	0.00	21.40	2	7,634	0.03%
2024/06/26	4	21.51	0	0.00	21.55	4	8,052	0.05%
2024/06/13	2	21.85	0	0.00	21.90	2	7,936	0.03%
2024/05/23	1	22.30	0	0.00	22.35	1	8,109	0.01%
2024/05/20	7	23.61	11	23.97	23.45	-4	7,872	-0.05%
2024/05/17	1	22.90	0	0.00	22.95	1	7,452	0.01%
2024/05/16	6	22.95	0	0.00	23.00	6	7,468	0.08%
2024/05/07	1	22.55	0	0.00	22.55	1	7,243	0.01%
2024/05/03	1	23.80	3	23.55	23.35	-2	7,119	-0.03%
2024/04/26	4	23.15	8	23.09	23.20	-4	6,947	-0.06%
2024/04/25	7	22.85	0	0.00	22.90	7	6,973	0.10%
2024/04/23	2	23.43	7	23.26	23.05	-5	7,003	-0.07%
2024/04/22	2	22.80	2	22.85	22.80	0	7,016	0.00%
2024/04/19	7	23.41	0	0.00	23.20	7	6,917	0.10%
2024/04/18	11	23.62	1	23.80	23.75	10	6,679	0.15%
2024/04/17	1	22.30	0	0.00	22.25	1	6,151	0.02%
2024/04/15	2	23.30	2	22.65	22.65	0	6,417	0.00%
2024/04/12	5	23.05	0	0.00	23.00	5	6,362	0.08%
2024/04/11	5	23.45	1	23.55	23.35	4	6,346	0.06%
2024/04/10	13	24.71	2.2	24.38	24.10	10.8	6,309	0.17%
2024/04/09	10.2	24.17	24	24.52	24.95	-13.8	5,796	-0.24%
2024/04/08	2	22.70	2	22.60	22.70	0	5,047	0.00%
2024/04/03	5	22.99	3	22.72	22.80	2	5,013	0.04%
2024/03/28	0	0.00	2	22.10	22.05	-2	5,898	-0.03%
2024/03/26	0	0.00	4	22.15	21.90	-4	6,896	-0.06%
2024/03/25	2	22.20	0	0.00	22.20	2	8,059	0.02%
2024/03/22	4	22.35	7	22.15	22.20	-3	9,550	-0.03%
2024/03/20	0	0.00	2	22.10	22.00	-2	12,747	-0.02%
2024/03/19	2	22.25	0	0.00	22.30	2	12,828	0.02%
2024/03/14	2	22.53	3	22.62	22.60	-1	12,852	-0.01%
2024/03/08	4	22.10	0	0.00	22.05	4	12,716	0.03%
2024/03/07	3	22.25	0	0.00	22.40	3	12,713	0.02%
2024/03/06	0	0.00	5	22.75	22.40	-5	12,652	-0.04%
2024/03/04	4	22.50	0	0.00	22.50	4	12,611	0.03%
2024/02/29	0	0.00	10	23.00	23.20	-10	12,736	-0.08%
2024/02/23	0	0.00	2	23.60	23.35	-2	12,856	-0.02%
2024/02/21	1	23.90	0	0.00	23.75	1	12,943	0.01%
2024/02/20	0	0.00	23	24.18	24.05	-23	12,941	-0.18%
2024/02/19	0	0.00	5	24.40	24.40	-5	13,040	-0.04%
2024/02/15	0	0.00	2	23.30	23.35	-2	13,098	-0.02%
2024/02/05	10	23.38	0	0.00	23.55	10	13,087	0.08%
2024/02/02	5	23.50	0	0.00	23.65	5	13,085	0.04%
2024/02/01	0	0.00	2	23.93	23.85	-2	13,086	-0.02%
2024/01/30	7	24.14	0	0.00	24.00	7	13,144	0.05%
2024/01/29	7	24.18	2	24.35	24.40	5	13,164	0.04%
2024/01/26	7	23.86	0	0.00	24.15	7	13,153	0.05%
2024/01/24	3	24.25	0	0.00	23.95	3	13,119	0.02%
2024/01/19	1	23.05	0	0.00	23.20	1	13,049	0.01%
2024/01/18	1	23.45	0	0.00	23.40	1	12,991	0.01%
2024/01/17	2	23.50	0	0.00	23.35	2	13,021	0.02%
2024/01/16	1	24.00	0	0.00	23.90	1	13,025	0.01%
2024/01/15	2	24.60	2	24.60	24.45	0	12,963	0.00%
2024/01/10	1	24.35	0	0.00	24.35	1	13,180	0.01%
2024/01/09	6	25.05	0	0.00	25.10	6	13,022	0.05%
2024/01/04	5	26.25	4	26.28	26.25	1	12,671	0.01%
2024/01/03	0	0.00	1	25.70	25.70	-1	12,565	-0.01%
2023/12/28	4	25.98	2	26.15	25.95	2	12,479	0.02%
2023/12/27	3	26.17	1	26.35	26.20	2	12,340	0.02%
2023/12/26	2	26.68	0	0.00	26.70	2	12,063	0.02%
2023/12/25	0	0.00	1	27.05	26.95	-1	11,878	-0.01%
2023/12/22	3	26.90	22	26.85	27.00	-19	11,440	-0.17%
2023/12/21	6	27.86	0	0.00	27.70	6	10,953	0.05%
2023/12/20	4	28.25	6	28.19	28.20	-2	10,450	-0.02%
2023/12/19	6.1	27.86	4	27.49	27.75	2.1	9,327	0.02%
2023/12/18	29	26.93	28	27.00	26.85	1	7,949	0.01%
2023/12/15	4	25.05	13	25.77	26.00	-9	5,922	-0.15%
2023/12/06	0	0.00	1	23.85	23.80	-1	5,216	-0.02%
2023/12/05	1	23.55	0	0.00	23.55	1	5,163	0.02%
2023/12/04	0	0.00	2	23.70	23.80	-2	5,142	-0.04%
2023/11/29	2	23.45	0	0.00	23.55	2	5,135	0.04%
2023/11/27	0	0.00	10	23.20	23.25	-10	5,024	-0.20%
2023/11/06	2	22.15	2	21.90	21.90	0	5,158	0.00%
2023/11/01	0	0.00	3	21.35	21.40	-3	5,892	-0.05%
2023/10/11	2	21.50	1	21.80	21.45	1	7,934	0.01%
2023/10/04	1	21.60	1	21.90	21.55	0	7,930	0.00%
2023/09/27	10	22.90	7	22.87	22.90	3	7,881	0.04%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/21	3	24.80	0	0.00	24.30	3	7,775	0.04%
2023/09/20	5	25.05	0	0.00	24.70	5	7,808	0.06%
2023/09/18	5	24.45	2	25.00	24.70	3	7,974	0.04%
2023/09/15	0	0.00	0.3	24.00	24.10	-0.3	7,772	0.00%
2023/09/08	1	23.05	0	0.00	23.05	1	8,336	0.01%
2023/08/31	1	23.20	1	23.10	23.10	0	8,529	0.00%
2023/08/17	2	22.40	0	0.00	22.70	2	8,597	0.02%
2023/08/15	1	23.35	0	0.00	23.25	1	8,433	0.01%
2023/08/14	3	23.42	0	0.00	23.25	3	8,369	0.04%
2023/08/11	2	24.55	0	0.00	24.50	2	8,200	0.02%
2023/08/10	0	0.00	1	25.35	25.15	-1	8,083	-0.01%
2023/08/09	15	25.68	0	0.00	25.35	15	8,026	0.19%
2023/08/07	2	25.30	7	26.45	26.10	-5	7,900	-0.06%
2023/08/04	3	25.20	3	25.57	26.10	0	7,485	0.00%
2023/08/02	4	25.45	25	25.76	25.35	-21	6,959	-0.30%
2023/07/28	1	24.35	0	0.00	24.40	1	6,270	0.02%
2023/07/25	0	0.00	18	24.77	24.70	-18	6,081	-0.30%
2023/07/24	10	24.90	5	24.70	24.65	5	6,006	0.08%
2023/07/20	1	24.50	1	24.80	24.65	0	5,833	0.00%
2023/07/11	0	0.00	5	23.35	23.35	-5	6,005	-0.08%
2023/07/10	0	0.00	5	23.45	23.40	-5	6,079	-0.08%
2023/07/07	2	23.35	0	0.00	23.35	2	6,111	0.03%
2023/07/06	3	23.90	0	0.00	23.80	3	6,107	0.05%
2023/07/04	0	0.00	2	24.60	24.60	-2	6,058	-0.03%
2023/07/03	0	0.00	2	24.65	24.50	-2	6,089	-0.03%
2023/06/30	0	0.00	3	24.65	24.40	-3	6,058	-0.05%
2023/06/29	0	0.00	3	24.90	24.65	-3	6,043	-0.05%
2023/06/27	1	25.20	3	25.03	25.25	-2	5,963	-0.03%
2023/06/26	4	24.81	10	24.96	24.75	-6	5,823	-0.10%
2023/06/21	1	24.50	0	0.00	24.55	1	5,811	0.02%
2023/06/20	13	24.64	0	0.00	24.65	13	5,879	0.22%
2023/06/19	18	25.02	0	0.00	24.90	18	5,893	0.31%
2023/06/16	8	24.18	10	24.65	24.55	-2	5,664	-0.04%
2023/06/15	5	23.65	0	0.00	23.65	5	5,518	0.09%
2023/06/14	0	0.00	5	23.80	23.85	-5	5,686	-0.09%
2023/06/13	1	23.20	0	0.00	23.20	1	5,680	0.02%
2023/06/12	3	23.50	0	0.00	23.50	3	5,720	0.05%
2023/06/09	0	0.00	4	23.95	23.95	-4	5,802	-0.07%
2023/06/07	4	23.90	0	0.00	23.95	4	6,110	0.07%
2023/06/06	1	24.15	0	0.00	23.85	1	6,211	0.02%
2023/06/05	11	24.45	0	0.00	24.40	11	6,245	0.18%
2023/06/01	2	23.15	0	0.00	23.10	2	6,297	0.03%
2023/05/26	2	23.10	0	0.00	23.00	2	7,358	0.03%
2023/05/24	2	23.65	0	0.00	23.75	2	7,658	0.03%
2023/05/22	0	0.00	2	23.60	23.65	-2	7,946	-0.03%
2023/05/18	1	23.70	0	0.00	23.60	1	8,285	0.01%
2023/05/17	3	23.30	0	0.00	23.40	3	8,378	0.04%
2023/05/16	0	0.00	1	23.25	23.25	-1	8,504	-0.01%
2023/05/08	2	24.50	0	0.00	24.40	2	9,159	0.02%
2023/05/04	1	24.10	1	24.20	24.05	0	9,566	0.00%
2023/04/25	1	24.50	0	0.00	24.45	1	11,452	0.01%
2023/04/20	2	25.85	1	25.80	25.75	1	12,054	0.01%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/17	2	26.65	0	0.00	26.65	2	12,290	0.02%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	1	27.10	1	27.05	27.10	0	12,479	0.00%
2023/04/11	0	0.00	136	26.85	26.95	-136	12,654	-1.07%	大賣/鉅額交易
2023/03/30	20	26.25	0	0.00	26.25	20	15,575	0.13%
2023/03/29	1	26.30	0	0.00	26.40	1	17,033	0.01%
2023/03/28	5	26.30	0	0.00	26.15	5	17,801	0.03%
2023/03/27	137	26.55	1	26.50	26.50	136	18,537	0.73%	大買/鉅額交易
2023/03/24	4	26.51	0	0.00	26.55	4	19,550	0.02%
2023/03/23	4	26.28	0	0.00	26.40	4	20,721	0.02%
2023/03/22	3	26.77	0	0.00	26.60	3	22,079	0.01%
2023/03/20	1	26.55	0	0.00	26.65	1	22,689	0.00%
2023/03/16	3	27.05	0	0.00	27.05	3	22,463	0.01%
2023/03/15	0	0.00	1	27.50	27.60	-1	22,491	0.00%
2023/03/10	1	27.80	5	27.90	27.90	-4	22,697	-0.02%
2023/03/09	0	0.00	5	28.70	28.70	-5	22,744	-0.02%
2023/03/08	3	28.37	0	0.00	28.40	3	22,700	0.01%
2023/03/06	13	28.50	13	28.40	28.40	0	22,627	0.00%
2023/03/03	10	28.10	11	28.30	28.30	-1	22,580	0.00%
2023/03/02	3	27.90	1	28.05	28.15	2	22,576	0.01%
2023/03/01	18	27.79	0	0.00	27.40	18	22,561	0.08%
2023/02/24	1	28.90	0	0.00	28.90	1	22,234	0.00%
2023/02/23	7	29.48	3	29.58	29.70	4	21,938	0.02%
2023/02/21	1	29.35	1	29.35	29.25	0	21,945	0.00%
2023/02/15	0	0.00	16	28.89	28.40	-16	23,389	-0.07%
2023/02/13	0	0.00	1	28.80	28.85	-1	23,198	0.00%
2023/02/10	0	0.00	5	28.50	28.10	-5	23,059	-0.02%
2023/02/09	2	28.43	0	0.00	28.40	2	23,070	0.01%
2023/02/08	5	29.10	10	29.20	28.65	-5	23,104	-0.02%
2023/02/07	20	27.93	0	0.00	28.80	20	22,930	0.09%
2023/02/06	1	27.80	10	27.93	28.05	-9	22,757	-0.04%
2023/02/01	0	0.00	1	29.40	28.75	-1	22,276	0.00%
2023/01/31	11	29.19	17	29.12	29.00	-6	21,995	-0.03%
2023/01/30	0	0.00	6	29.10	29.00	-6	21,744	-0.03%
2023/01/17	1	28.20	1	28.15	28.45	0	21,441	0.00%
2023/01/16	10	28.20	10	27.98	27.95	0	21,168	0.00%
2023/01/13	10	27.48	12	28.30	27.75	-2	20,983	-0.01%
2023/01/12	5	28.05	13	28.39	27.60	-8	20,674	-0.04%
2023/01/11	3	27.62	12	27.70	27.80	-9	20,210	-0.04%
2023/01/10	10	27.35	5	27.10	27.25	5	19,989	0.03%
2023/01/09	16	27.39	7	27.85	27.35	9	19,992	0.05%
2023/01/06	1	27.00	2	26.85	27.10	-1	19,758	-0.01%
2023/01/05	0	0.00	1	26.95	26.50	-1	19,785	-0.01%
2023/01/04	3	26.73	1	26.80	26.65	2	19,743	0.01%
2022/12/30	1	27.00	0	0.00	26.75	1	19,555	0.01%
2022/12/29	1	26.45	0	0.00	26.60	1	19,450	0.01%
2022/12/28	5	26.90	6	26.85	26.80	-1	19,437	-0.01%
2022/12/26	1	28.00	0	0.00	27.10	1	19,051	0.01%
2022/12/23	10	27.45	6	27.97	27.60	4	18,722	0.02%
2022/12/22	7	27.16	16	27.17	27.30	-9	17,973	-0.05%
2022/12/21	5	26.12	4	26.93	27.10	1	16,789	0.01%
2022/12/20	5	25.70	5	24.88	24.70	0	15,380	0.00%
2022/12/16	5	27.75	3	27.60	27.50	2	14,061	0.01%
2022/12/15	16	27.05	10	27.30	27.60	6	13,168	0.05%
2022/12/14	12	26.87	0	0.00	25.90	12	12,193	0.10%
2022/12/13	0	0.00	7	25.94	26.40	-7	10,963	-0.06%
2022/12/07	1	24.15	0	0.00	23.85	1	10,670	0.01%
2022/12/05	2	23.95	9	24.47	24.70	-7	10,597	-0.07%
2022/12/02	1	23.70	0	0.00	23.60	1	10,364	0.01%
2022/12/01	2	24.20	9	24.27	23.95	-7	10,432	-0.07%
2022/11/30	7	23.69	0	0.00	23.80	7	10,464	0.07%
2022/11/29	2	23.00	3	23.70	23.85	-1	10,493	-0.01%
2022/11/25	3	23.00	0	0.00	22.80	3	10,516	0.03%
2022/11/24	1	22.65	0	0.00	22.80	1	10,531	0.01%
2022/11/23	2	23.28	0	0.00	22.75	2	10,466	0.02%
2022/11/22	1	23.60	1	23.95	23.35	0	10,378	0.00%
2022/11/18	1	23.70	0	0.00	23.90	1	10,353	0.01%
2022/11/17	1	23.85	4	24.13	24.20	-3	10,256	-0.03%
2022/11/16	7	23.99	4	24.25	24.45	3	10,149	0.03%
2022/11/15	7	23.32	12	23.86	24.10	-5	9,713	-0.05%
2022/11/14	0	0.00	4	21.94	22.45	-4	8,940	-0.04%
2022/11/04	2	19.90	0	0.00	19.90	2	9,907	0.02%
2022/11/03	1	20.35	2	20.20	20.55	-1	9,955	-0.01%
2022/10/31	3	19.73	0	0.00	19.70	3	10,146	0.03%
2022/10/28	0	0.00	2	20.00	19.90	-2	10,270	-0.02%
2022/10/27	1	20.40	0	0.00	20.50	1	10,296	0.01%
2022/10/25	1	21.05	2	21.00	20.80	-1	11,142	-0.01%
2022/10/24	2	21.90	3	21.67	21.30	-1	11,165	-0.01%
2022/10/21	1	21.80	0	0.00	21.50	1	11,244	0.01%
2022/10/20	10	21.35	0	0.00	22.45	10	11,328	0.09%
2022/10/19	0	0.00	19	21.64	21.90	-19	11,399	-0.17%
2022/10/17	1	20.75	1	21.10	21.15	0	11,683	0.00%
2022/10/14	2	21.70	0	0.00	21.15	2	11,844	0.02%
2022/10/13	2	21.20	10	21.30	21.15	-8	11,967	-0.07%
2022/10/11	0	0.00	1	22.35	22.30	-1	12,275	-0.01%
2022/10/07	1	22.70	0	0.00	22.55	1	12,243	0.01%
2022/10/06	1	22.40	0	0.00	22.50	1	12,267	0.01%
2022/10/04	3	22.12	3	22.20	22.15	0	12,230	0.00%
2022/09/23	2	22.85	0	0.00	23.00	2	12,506	0.02%
2022/09/21	2	23.20	2	23.30	23.20	0	12,282	0.00%
2022/09/20	4	24.18	0	0.00	24.20	4	12,026	0.03%
2022/09/19	0	0.00	2	24.90	24.45	-2	11,912	-0.02%
2022/09/16	6	24.15	1	24.25	24.45	5	11,816	0.04%
2022/09/15	1	24.40	2	24.40	24.45	-1	11,879	-0.01%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/13	5	24.55	1	24.55	24.55	4	12,118	0.03%
2022/09/12	0	0.00	1	24.90	24.60	-1	12,301	-0.01%
2022/09/08	1	24.10	0	0.00	24.20	1	12,320	0.01%
2022/09/07	2	24.13	6	24.28	23.90	-4	12,320	-0.03%
2022/09/06	12	24.20	0	0.00	23.95	12	12,180	0.10%
2022/09/05	2	24.53	0	0.00	24.60	2	12,095	0.02%
2022/09/02	8	25.22	0	0.00	25.15	8	12,179	0.07%
2022/08/31	1	25.85	11	25.76	25.95	-10	12,098	-0.08%
2022/08/29	1	26.10	1	26.25	26.25	0	12,111	0.00%
2022/08/26	1	27.30	3	27.23	27.05	-2	12,174	-0.02%
2022/08/25	0	0.00	1	26.90	26.90	-1	12,183	-0.01%
2022/08/24	2	26.95	1	26.70	26.80	1	12,216	0.01%
2022/08/23	1	26.50	0	0.00	26.55	1	12,301	0.01%
2022/08/22	2	26.83	1	26.80	26.80	1	12,299	0.01%
2022/08/19	0	0.00	1	27.65	27.55	-1	12,263	-0.01%
2022/08/18	6	27.73	0	0.00	27.70	6	12,205	0.05%
2022/08/17	1	27.65	0	0.00	27.45	1	12,084	0.01%
2022/08/15	1	26.40	5	26.84	27.60	-4	11,864	-0.03%
2022/08/12	1	26.05	20	26.21	26.00	-19	11,606	-0.16%
2022/08/11	1	25.60	0	0.00	25.20	1	11,403	0.01%
2022/08/10	10	25.20	0	0.00	25.20	10	11,397	0.09%
2022/08/09	0	0.00	2	25.60	25.50	-2	11,359	-0.02%
2022/08/08	2	25.70	4	25.70	25.50	-2	11,344	-0.02%
2022/08/04	4	26.08	2	26.25	26.00	2	11,422	0.02%
2022/08/03	1	26.75	5	26.69	26.70	-4	11,402	-0.04%
2022/08/02	2	26.55	4	26.89	26.90	-2	11,544	-0.02%
2022/08/01	2	26.33	7	26.99	27.10	-5	11,292	-0.04%
2022/07/29	1	25.25	2	25.15	25.15	-1	11,552	-0.01%
2022/07/28	15	24.90	2	24.65	24.90	13	11,523	0.11%
2022/07/27	2	24.25	0	0.00	24.60	2	11,460	0.02%
2022/07/26	15	25.31	3	25.07	25.05	12	11,397	0.11%
2022/07/25	8	28.58	10	28.67	28.70	-2	11,190	-0.02%
2022/07/22	1	28.10	0	0.00	28.20	1	11,040	0.01%
2022/07/21	8	28.35	0	0.00	28.10	8	11,086	0.07%
2022/07/20	1	29.05	2	29.30	29.40	-1	11,156	-0.01%
2022/07/19	2	28.93	1	28.15	28.75	1	11,216	0.01%
2022/07/18	2	27.45	1	27.60	28.40	1	11,158	0.01%
2022/07/15	0	0.00	1	26.60	26.85	-1	11,091	-0.01%
2022/07/14	0	0.00	1	26.60	26.80	-1	11,223	-0.01%
2022/07/13	1	27.00	0	0.00	26.60	1	11,308	0.01%
2022/07/12	0	0.00	1	26.40	26.75	-1	11,532	-0.01%
2022/07/11	1	26.50	0	0.00	27.00	1	11,650	0.01%
2022/07/08	3	26.87	2	27.00	26.70	1	11,748	0.01%
2022/07/07	0	0.00	3	26.07	26.00	-3	11,839	-0.03%
2022/07/06	5	25.56	0	0.00	25.50	5	11,951	0.04%
2022/07/04	1	25.00	0	0.00	25.00	1	12,242	0.01%
2022/07/01	2	26.85	1	27.10	26.60	1	12,314	0.01%
2022/06/28	0	0.00	1	27.80	27.95	-1	12,507	-0.01%
2022/06/24	1	27.60	1	27.70	27.50	0	13,382	0.00%
2022/06/23	1	27.00	13	27.00	27.10	-12	13,663	-0.09%
2022/06/22	17	27.61	0	0.00	27.40	17	13,894	0.12%
2022/06/20	1	28.50	0	0.00	28.05	1	14,978	0.01%
2022/06/17	1	29.55	0	0.00	29.80	1	16,109	0.01%
2022/06/16	2	30.45	1	30.15	30.00	1	17,398	0.01%
2022/06/15	1	31.40	1	31.05	30.90	0	17,549	0.00%
2022/06/14	1	30.55	0	0.00	31.00	1	17,760	0.01%
2022/06/13	3	31.42	0	0.00	31.15	3	18,175	0.02%
2022/06/09	2	32.75	0	0.00	32.85	2	18,553	0.01%
2022/06/08	0	0.00	4	33.05	33.15	-4	19,323	-0.02%
2022/06/07	6	33.20	0	0.00	33.30	6	19,624	0.03%
2022/06/06	1	33.10	1	33.50	33.50	0	19,839	0.00%
2022/06/01	0	0.00	1	33.25	33.15	-1	22,617	0.00%
2022/05/30	0	0.00	1	33.45	33.40	-1	22,803	0.00%
2022/05/26	0	0.00	13	33.00	32.80	-13	23,743	-0.05%
2022/05/25	13	32.60	0	0.00	32.65	13	23,894	0.05%
2022/05/24	1	33.50	0	0.00	32.90	1	24,000	0.00%
2022/05/23	1	33.00	0	0.00	33.00	1	24,170	0.00%
2022/05/20	0	0.00	13	33.05	33.10	-13	24,603	-0.05%
2022/05/19	14	31.75	5	31.70	31.90	9	25,466	0.04%
2022/05/18	0	0.00	4	33.56	33.45	-4	25,245	-0.02%
2022/05/16	3	33.00	0	0.00	32.90	3	25,132	0.01%
2022/05/13	1	32.95	1	32.70	32.75	0	25,157	0.00%
2022/05/11	1	34.05	0	0.00	33.65	1	25,046	0.00%
2022/05/10	4	34.21	0	0.00	34.50	4	25,121	0.02%
2022/05/06	19	34.87	21	34.63	34.60	-2	25,056	-0.01%
2022/05/05	1	38.60	0	0.00	38.35	1	24,627	0.00%
2022/05/04	0	0.00	1	37.80	37.95	-1	24,616	0.00%
2022/04/29	10	38.18	0	0.00	38.15	10	24,756	0.04%
2022/04/28	3	38.20	0	0.00	38.05	3	24,853	0.01%
2022/04/27	1	38.20	1	38.20	38.20	0	24,827	0.00%
2022/04/26	1	39.45	2	39.60	39.40	-1	24,640	0.00%
2022/04/25	6	41.43	0	0.00	40.90	6	24,401	0.02%
2022/04/22	4	43.98	0	0.00	43.85	4	24,199	0.02%
2022/04/21	0	0.00	2	43.85	43.10	-2	24,298	-0.01%
2022/04/20	2	43.75	0	0.00	43.60	2	24,620	0.01%
2022/04/19	5	44.69	1	44.85	44.50	4	24,576	0.02%
2022/04/18	0	0.00	1	45.85	44.75	-1	24,596	0.00%
2022/04/15	0	0.00	7	47.04	46.80	-7	24,461	-0.03%
2022/04/14	2	47.00	3	46.92	46.80	-1	24,431	0.00%
2022/04/13	13	47.21	0	0.00	47.10	13	24,418	0.05%
2022/04/12	0	0.00	1	46.20	46.70	-1	24,421	0.00%
2022/04/11	9	47.03	6	46.65	46.65	3	24,375	0.01%
2022/04/08	1	46.40	2	46.15	47.50	-1	24,241	0.00%
2022/04/07	6	47.57	2	46.50	45.75	4	24,089	0.02%
2022/04/01	2	46.40	3	46.50	46.55	-1	23,925	0.00%
2022/03/30	8	45.61	51	45.38	46.90	-43	24,614	-0.17%
2022/03/29	3	46.00	1	46.25	46.00	2	24,555	0.01%
2022/03/28	4	47.39	0	0.00	47.30	4	24,828	0.02%
2022/03/25	55	48.40	9	48.24	48.50	46	25,621	0.18%
2022/03/24	28	48.78	26	48.47	47.95	2	27,333	0.01%
2022/03/23	4	47.61	6	47.23	48.50	-2	28,160	-0.01%
2022/03/22	18	48.02	6	47.87	47.40	12	27,779	0.04%
2022/03/21	1	46.95	6	46.78	47.20	-5	26,656	-0.02%
2022/03/18	0	0.00	6	44.29	43.95	-6	25,846	-0.02%
2022/03/17	1	44.10	0	0.00	44.20	1	26,610	0.00%
2022/03/16	1	43.50	5	44.20	43.75	-4	26,726	-0.01%
2022/03/15	0	0.00	2	43.55	43.20	-2	26,546	-0.01%
2022/03/14	5	43.70	2	43.73	44.00	3	27,330	0.01%
2022/03/11	18	43.88	10	43.85	43.60	8	27,832	0.03%
2022/03/10	6	42.38	6	42.21	42.80	0	27,391	0.00%
2022/03/09	0	0.00	3	41.25	41.80	-3	27,386	-0.01%
2022/03/08	5	42.05	2	41.25	40.90	3	27,456	0.01%
2022/03/07	7	43.49	51	42.49	43.90	-44	26,189	-0.17%
2022/03/04	4	42.26	5	42.02	42.00	-1	24,971	0.00%
2022/03/03	2	42.40	9	42.23	42.30	-7	25,053	-0.03%
2022/03/02	13	42.60	10.3	42.53	42.25	2.7	25,338	0.01%
2022/03/01	5	42.77	2	42.73	42.05	3	26,021	0.01%
2022/02/25	1	40.65	3	40.53	40.50	-2	27,087	-0.01%
2022/02/24	8	39.74	6	39.98	39.35	2	27,790	0.01%
2022/02/23	1.1	41.32	1	41.30	41.30	0.1	27,769	0.00%
2022/02/22	2	42.08	1	41.60	41.20	1	27,786	0.00%
2022/02/21	7	42.29	11.5	42.62	42.75	-4.5	27,345	-0.02%
2022/02/18	1	39.90	2	39.88	39.85	-1	26,414	0.00%
2022/02/16	0	0.00	1	39.45	39.55	-1	26,832	0.00%
2022/02/15	1	39.70	0	0.00	39.10	1	27,223	0.00%
2022/02/11	0	0.00	1	40.45	40.35	-1	28,247	0.00%
2022/02/10	2	41.08	1	40.30	40.50	1	28,566	0.00%
2022/02/09	8	40.27	7	40.26	40.25	1	29,265	0.00%
2022/02/08	7	39.80	0	0.00	40.00	7	29,287	0.02%
2022/02/07	0	0.00	13	39.03	39.85	-13	29,340	-0.04%
2022/01/26	1	37.00	1	36.85	37.00	0	29,320	0.00%
2022/01/25	0	0.00	1	36.90	36.75	-1	29,502	0.00%
2022/01/24	5	37.05	3	37.10	37.10	2	29,595	0.01%
2022/01/21	1	39.35	17	38.67	38.15	-16	29,608	-0.05%
2022/01/20	2	39.00	4	39.05	39.25	-2	29,596	-0.01%
2022/01/19	1	38.60	0	0.00	38.25	1	29,578	0.00%
2022/01/18	0	0.00	1	39.30	38.80	-1	29,689	0.00%
2022/01/17	0.2	39.53	2	39.45	39.45	-1.8	29,911	-0.01%
2022/01/14	6	39.73	2.5	39.72	40.00	3.5	30,508	0.01%
2022/01/13	1	39.70	3	39.88	40.00	-2	30,450	-0.01%
2022/01/12	1	38.20	2	38.35	38.45	-1	30,188	0.00%
2022/01/10	2	38.93	0	0.00	38.90	2	30,244	0.01%
2022/01/07	7	39.61	7	39.05	39.05	0	30,235	0.00%
2022/01/06	10	39.78	11	40.04	39.75	-1	30,272	0.00%
2022/01/05	10	40.87	3	40.30	40.25	7	30,346	0.02%
2022/01/04	2	40.03	0	0.00	40.15	2	30,395	0.01%
2022/01/03	0	0.00	1	40.95	40.70	-1	30,572	0.00%
2021/12/29	0	0.00	1	41.35	41.50	-1	30,944	0.00%
2021/12/28	11	41.21	0	0.00	41.10	11	31,211	0.04%
2021/12/27	4	41.53	11	41.74	41.00	-7	31,412	-0.02%
2021/12/24	8	43.36	4	43.43	42.55	4	31,107	0.01%
2021/12/23	2	43.55	8	43.77	43.55	-6	30,878	-0.02%
2021/12/22	2	44.63	2	43.88	43.90	0	30,458	0.00%
2021/12/21	22	43.28	22	43.43	44.55	0	29,872	0.00%
2021/12/20	21	43.83	45	43.45	44.05	-24	28,816	-0.08%
2021/12/17	14	41.68	22	41.87	41.70	-8	26,866	-0.03%
2021/12/16	1	39.60	1	39.25	39.40	0	25,705	0.00%
2021/12/15	12	39.88	8	39.94	39.95	4	25,899	0.02%
2021/12/14	8	40.21	1	39.70	39.65	7	25,870	0.03%
2021/12/13	5	39.62	20	40.37	40.90	-15	25,432	-0.06%
2021/12/10	2	38.45	8	38.96	38.50	-6	24,588	-0.02%
2021/12/09	12	38.69	1	38.30	38.45	11	24,644	0.04%
2021/12/08	16	39.61	6	39.48	39.15	10	24,884	0.04%
2021/12/07	3	38.13	16	38.68	39.00	-13	24,544	-0.05%
2021/12/06	1	37.45	0	0.00	37.10	1	23,937	0.00%
2021/12/02	9	36.06	14	36.14	36.20	-5	23,710	-0.02%
2021/12/01	2	35.13	4	35.25	35.40	-2	23,638	-0.01%
2021/11/30	1	34.90	1	34.80	35.10	0	23,681	0.00%
2021/11/29	6	35.13	10	35.19	35.10	-4	23,701	-0.02%
2021/11/26	5	36.53	4	36.13	36.25	1	23,693	0.00%
2021/11/25	18	38.00	13	38.37	38.15	5	23,602	0.02%
2021/11/24	17	37.29	19	36.97	37.40	-2	22,654	-0.01%
2021/11/23	3	35.02	13	35.15	35.20	-10	21,411	-0.05%
2021/11/22	5	32.98	5	33.16	33.40	0	21,791	0.00%
2021/11/19	12	32.85	0	0.00	32.85	12	21,762	0.06%
2021/11/17	3	33.95	0	0.00	33.85	3	21,904	0.01%
2021/11/16	4	34.54	1	34.05	34.10	3	22,142	0.01%
2021/11/15	1	34.85	2	34.80	34.75	-1	22,263	0.00%
2021/11/12	15	36.25	16	35.60	35.55	-1	22,815	0.00%
2021/11/11	18	36.06	9	36.47	36.25	9	22,815	0.04%
2021/11/10	2	35.25	0	0.00	34.95	2	22,256	0.01%
2021/11/09	9	35.54	6	35.48	35.70	3	22,466	0.01%
2021/11/08	8	36.47	19	36.26	36.25	-11	22,636	-0.05%
2021/11/05	2	34.25	0	0.00	34.30	2	22,459	0.01%
2021/11/03	11	35.72	10	35.95	35.70	1	23,539	0.00%
2021/11/02	1	36.30	7	36.06	35.15	-6	23,573	-0.03%
2021/11/01	14	34.82	8	35.16	35.20	6	23,736	0.03%
2021/10/28	5	35.05	0	0.00	34.85	5	23,908	0.02%
2021/10/27	7	35.15	2	35.55	35.30	5	24,131	0.02%
2021/10/26	6	35.30	10	35.46	35.60	-4	24,736	-0.02%
2021/10/25	1	34.50	10	34.39	35.05	-9	25,027	-0.04%
2021/10/22	26	34.75	13	33.78	33.70	13	25,424	0.05%
2021/10/21	13	36.71	9	36.97	36.90	4	25,461	0.02%
2021/10/20	3	36.35	1	36.90	36.05	2	25,804	0.01%
2021/10/19	0	0.00	2	36.45	36.60	-2	26,215	-0.01%
2021/10/18	6	36.53	6	36.93	36.40	0	26,883	0.00%
2021/10/15	5	36.31	0	0.00	36.30	5	27,449	0.02%
2021/10/14	0	0.00	4	36.48	36.35	-4	28,019	-0.01%
2021/10/13	2	36.50	6	35.64	35.80	-4	28,804	-0.01%
2021/10/12	1	36.35	1	37.40	36.10	0	29,292	0.00%
2021/10/08	12	37.41	8	37.48	37.00	4	30,189	0.01%
2021/10/07	15	37.60	13	38.28	38.30	2	31,156	0.01%
2021/10/05	0	0.00	10	37.95	39.00	-10	33,509	-0.03%
2021/10/04	24	38.12	7	37.82	37.10	17	34,130	0.05%
2021/10/01	4	39.79	1	39.60	39.15	3	35,544	0.01%
2021/09/29	2	40.40	0	0.00	40.35	2	38,748	0.01%
2021/09/28	4	41.64	0	0.00	41.45	4	41,331	0.01%
2021/09/27	6	42.03	6	42.67	42.35	0	44,443	0.00%
2021/09/24	2	41.43	1	41.80	41.75	1	49,121	0.00%
2021/09/23	17	40.98	4	41.29	41.25	13	55,807	0.02%
2021/09/22	21	41.92	3	42.27	41.00	18	63,801	0.03%
2021/09/17	9	43.72	4	44.01	44.45	5	67,891	0.01%
2021/09/16	4	44.31	1	45.70	44.15	3	70,029	0.00%
2021/09/15	14	44.94	0	0.00	45.05	14	71,938	0.02%
2021/09/14	7	45.69	8	45.85	45.50	-1	75,763	0.00%
2021/09/13	6	47.13	3	47.03	46.90	3	79,590	0.00%
2021/09/10	6	46.38	15	46.42	46.35	-9	80,607	-0.01%
2021/09/09	5	44.06	6	44.40	44.95	-1	81,642	0.00%
2021/09/08	20	44.41	15	44.42	43.70	5	84,570	0.01%
2021/09/07	11	44.34	8	44.83	44.20	3	84,889	0.00%
2021/09/06	11	44.25	13	44.80	44.45	-2	85,072	0.00%
2021/09/03	7	44.42	11	45.04	44.05	-4	85,000	0.00%
2021/09/02	8	44.86	0	0.00	44.40	8	85,129	0.01%
2021/09/01	5	46.68	21	46.30	46.05	-16	85,115	-0.02%
2021/08/30	21	46.64	1	46.80	46.40	20	85,302	0.02%
2021/08/27	3	45.80	0	0.00	45.85	3	85,511	0.00%
2021/08/26	19	46.81	34	46.85	46.00	-15	85,671	-0.02%
2021/08/25	10	43.95	1	44.05	44.10	9	85,317	0.01%
2021/08/23	3	44.38	2	44.60	44.10	1	93,474	0.00%
2021/08/20	8	42.99	10.5	43.22	43.40	-2.5	96,058	0.00%
2021/08/19	1	44.80	2	43.43	42.75	-1	98,816	0.00%
2021/08/18	10	43.82	36	42.38	45.40	-26	100,762	-0.03%
2021/08/17	9	45.00	1	44.60	44.30	8	102,491	0.01%
2021/08/16	11	48.01	8	47.84	47.80	3	106,682	0.00%
2021/08/13	3	48.32	5	47.98	47.80	-2	111,289	0.00%
2021/08/12	10	48.78	5	48.59	49.30	5	115,351	0.00%
2021/08/11	2	47.48	0	0.00	47.00	2	118,096	0.00%
2021/08/10	8	48.00	1	47.25	47.30	7	119,720	0.01%
2021/08/09	5	49.65	8	49.02	48.85	-3	121,383	0.00%
2021/08/06	1	47.55	2	47.43	47.00	-1	123,407	0.00%
2021/08/05	3	47.10	2	48.25	47.15	1	126,196	0.00%
2021/08/04	3	49.15	5	48.65	48.60	-2	129,263	0.00%
2021/08/02	4	49.11	3	49.13	49.25	1	138,109	0.00%
2021/07/30	1	50.00	10	49.80	48.90	-9	142,440	-0.01%
2021/07/29	21	48.35	8	48.23	48.90	13	146,402	0.01%
2021/07/28	9	47.00	11	47.19	46.90	-2	148,860	0.00%
2021/07/27	11	47.75	12	47.50	46.50	-1	151,587	0.00%
2021/07/26	2	49.75	4	48.85	48.55	-2	154,472	0.00%
2021/07/23	2	49.25	6	49.66	50.40	-4	157,355	0.00%
2021/07/22	20	49.21	13	49.05	48.20	7	158,348	0.00%
2021/07/21	5	50.83	16	49.38	49.30	-11	159,661	-0.01%
2021/07/20	8	52.75	5	51.34	51.50	3	159,499	0.00%
2021/07/19	22	54.30	19	53.79	53.10	3	159,337	0.00%
2021/07/16	8	53.20	3	53.33	53.00	5	159,322	0.00%
2021/07/15	5	52.32	15	53.01	54.40	-10	159,147	-0.01%
2021/07/14	33	51.39	40	50.24	50.70	-7	158,637	0.00%
2021/07/13	17	54.22	15	54.87	52.60	2	158,188	0.00%
2021/07/12	21	58.38	24	58.30	57.40	-3	157,356	0.00%
2021/07/09	8	57.46	6	57.22	56.50	2	156,798	0.00%
2021/07/08	12	58.36	22	57.99	58.50	-10	156,468	-0.01%
2021/07/07	16	58.04	8	57.44	56.50	8	155,332	0.01%
2021/07/06	12	60.17	5	60.88	59.60	7	155,560	0.00%
2021/07/05	72	62.25	64.7	61.95	61.30	7.3	156,896	0.00%
2021/07/02	54	60.58	88	60.28	60.10	-34	154,581	-0.02%
2021/07/01	80.5	61.05	23	61.17	58.80	57.5	153,370	0.04%
2021/06/30	58	62.49	52	63.24	61.20	6	151,103	0.00%
2021/06/29	85	57.80	100	58.79	59.50	-15	147,776	-0.01%
2021/06/28	37	53.85	42	54.15	55.70	-5	141,237	0.00%
2021/06/25	10	51.02	39	52.45	50.70	-29	136,878	-0.02%
2021/06/24	42	50.31	51	50.53	50.60	-9	135,237	-0.01%
2021/06/23	42	50.99	21	48.94	48.25	21	133,347	0.02%
2021/06/22	71	50.25	103	49.89	51.70	-32	130,040	-0.02%	大賣/
2021/06/21	66	47.72	10	47.27	47.00	56	125,972	0.04%
2021/06/18	21	50.53	16	51.11	50.00	5	124,583	0.00%
2021/06/17	28	51.82	25	53.26	50.80	3	123,048	0.00%
2021/06/16	2	49.95	5	50.82	50.40	-3	120,480	0.00%
2021/06/15	4	48.18	9	49.81	50.60	-5	120,113	0.00%
2021/06/11	2	47.10	12	47.73	47.20	-10	119,897	-0.01%
2021/06/10	12	46.69	3	45.30	47.10	9	120,284	0.01%
2021/06/09	5	46.62	0	0.00	46.80	5	120,431	0.00%
2021/06/08	2	48.33	2	48.15	48.55	0	120,709	0.00%
2021/06/07	2	46.73	4	47.34	47.20	-2	120,863	0.00%
2021/06/04	2	51.60	2.1	51.60	49.95	-0.1	120,690	0.00%
2021/06/03	18	51.89	3	52.20	51.60	15	121,601	0.01%
2021/06/02	8	53.08	11	51.39	52.70	-3	121,644	0.00%
2021/06/01	53	53.05	25	53.12	53.30	28	122,374	0.02%
2021/05/31	23	52.23	19	52.53	52.40	4	121,105	0.00%
2021/05/28	11	47.38	39	47.80	48.70	-28	118,089	-0.02%
2021/05/27	48	45.26	48	45.36	44.30	0	116,115	0.00%
2021/05/26	47	43.63	43	44.11	44.10	4	114,060	0.00%
2021/05/25	32	44.76	37	43.76	44.00	-5	113,252	0.00%
2021/05/24	54	45.96	59	46.37	45.05	-5	113,497	0.00%
2021/05/21	52	44.10	43	45.01	46.15	9	110,303	0.01%
2021/05/20	86	44.45	62	43.84	43.00	24	105,867	0.02%
2021/05/19	11	44.34	18	44.87	45.00	-7	101,894	-0.01%
2021/05/18	5	40.08	21	39.94	40.95	-16	99,356	-0.02%
2021/05/17	19	37.75	20	37.54	37.25	-1	97,397	0.00%
2021/05/14	24	42.71	31	42.03	41.35	-7	95,502	-0.01%
2021/05/13	61	46.93	25	47.76	45.90	36	92,554	0.04%
2021/05/12	95	54.62	87	53.26	51.00	8	89,797	0.01%
2021/05/11	50	58.90	57.7	59.56	56.60	-7.7	86,567	-0.01%
2021/05/10	26	55.08	20	56.41	57.40	6	80,795	0.01%
2021/05/07	22	49.35	23	49.18	52.20	-1	77,653	0.00%
2021/05/06	22	46.15	35.9	47.22	47.50	-13.9	73,184	-0.02%
2021/05/05	11	41.63	42	41.71	43.20	-31	68,736	-0.05%
2021/05/04	49	40.44	37	40.29	39.30	12	66,023	0.02%
2021/05/03	37	44.35	31.5	45.16	42.65	5.5	62,948	0.01%
2021/04/29	8	40.26	54	41.94	42.60	-46	59,681	-0.08%
2021/04/28	44	39.64	34	39.53	38.75	10	56,519	0.02%
2021/04/27	58	39.79	32	40.20	40.00	26	55,435	0.05%
2021/04/26	1	38.30	13	38.36	39.25	-12	53,702	-0.02%
2021/04/23	14	35.37	11	35.20	35.70	3	53,554	0.01%
2021/04/22	18	37.44	20	38.04	36.25	-2	53,573	0.00%
2021/04/21	13	35.39	1	33.30	35.40	12	53,448	0.02%
2021/04/20	2	33.40	0	0.00	34.50	2	53,279	0.00%
2021/04/19	3	34.45	0	0.00	34.70	3	53,408	0.01%
2021/04/16	0	0.00	6	30.68	31.55	-6	53,007	-0.01%
2021/04/15	1	29.05	14	28.36	28.70	-13	52,922	-0.02%
2021/04/14	2	28.25	10	27.60	27.80	-8	53,582	-0.01%
2021/04/13	9	27.84	30	28.09	27.40	-21	55,897	-0.04%
2021/04/12	27	28.00	28	28.58	29.00	-1	59,126	0.00%
2021/04/09	22	26.43	20	26.64	26.80	2	58,542	0.00%
2021/04/08	0	0.00	4	24.95	24.95	-4	56,092	-0.01%
2021/04/07	74	22.75	78	22.65	22.70	-4	56,933	-0.01%
2021/04/06	7	22.19	11	21.65	22.70	-4	56,288	-0.01%
2021/04/01	37	20.73	30.7	20.70	20.75	6.3	54,838	0.01%
2021/03/31	41	19.02	76	19.14	19.50	-35	52,181	-0.07%
2021/03/30	20	18.26	3	18.25	18.30	17	51,223	0.03%
2021/03/29	0	0.00	15	18.33	18.30	-15	52,583	-0.03%
2021/03/26	2	17.65	0	0.00	17.80	2	55,864	0.00%
2021/03/25	7	17.82	1	17.85	17.55	6	58,787	0.01%
2021/03/24	3	17.35	0	0.00	17.30	3	58,813	0.01%
2021/03/22	12	17.53	10	17.75	17.70	2	60,007	0.00%
2021/03/19	10	17.75	0	0.00	17.50	10	61,924	0.02%
2021/03/18	10	17.95	40	17.83	17.75	-30	63,665	-0.05%
2021/03/16	14	17.81	12	17.76	17.75	2	67,843	0.00%
2021/03/15	22	18.44	10	18.40	18.35	12	67,472	0.02%
2021/03/12	2	18.65	6	18.65	18.75	-4	67,060	-0.01%
2021/03/11	0	0.00	2	18.20	18.25	-2	66,686	0.00%
2021/03/10	0	0.00	2	18.05	18.20	-2	66,651	0.00%
2021/03/09	20	18.58	15	18.57	18.40	5	66,366	0.01%
2021/03/08	15	18.03	25	18.22	18.10	-10	65,151	-0.02%
2021/03/05	32	18.22	20	17.75	17.85	12	64,811	0.02%
2021/03/04	13	18.71	46	18.43	18.60	-33	63,711	-0.05%
2021/03/03	50	17.99	58	17.63	17.75	-8	61,301	-0.01%
2021/03/02	12	17.59	15	17.43	17.30	-3	60,155	0.00%
2021/02/26	17	17.47	15	17.45	17.45	2	59,714	0.00%
2021/02/25	10	17.20	162	17.08	17.45	-152	58,896	-0.26%	大賣/鉅額交易
2021/02/24	35	16.63	20	16.95	16.50	15	58,000	0.03%
2021/02/23	10	16.75	11	17.19	17.20	-1	55,364	0.00%
2021/02/22	20	15.70	13	15.70	15.65	7	54,002	0.01%
2021/02/19	0	0.00	5	15.30	15.45	-5	53,465	-0.01%
2021/02/18	15	14.77	20	15.03	15.40	-5	52,997	-0.01%
2021/02/17	0	0.00	1	14.20	14.25	-1	52,242	0.00%
2021/02/05	10	13.55	10	13.35	13.40	0	51,850	0.00%
2021/02/04	3	13.65	0	0.00	13.65	3	51,731	0.01%
2021/02/03	5	13.75	3	13.70	13.70	2	51,751	0.00%
2021/02/02	0	0.00	4	14.06	14.20	-4	51,453	-0.01%
2021/02/01	3	13.55	0	0.00	13.80	3	51,289	0.01%
2021/01/28	10	14.10	24	13.90	13.90	-14	51,168	-0.03%
2021/01/25	0	0.00	3	15.40	15.25	-3	51,006	-0.01%
2021/01/22	35	15.14	11	15.35	15.25	24	50,670	0.05%
2021/01/21	0	0.00	5.1	14.84	14.90	-5.1	50,387	-0.01%
2021/01/20	9	14.61	28	14.73	14.60	-19	50,138	-0.04%
2021/01/19	0	0.00	15	15.40	15.35	-15	49,711	-0.03%
2021/01/18	23	14.93	22	15.15	15.10	1	49,391	0.00%
2021/01/15	28	16.06	32	15.74	15.70	-4	48,895	-0.01%
2021/01/14	7	16.37	23	16.20	16.40	-16	48,484	-0.03%
2021/01/13	0	0.00	5	15.80	16.10	-5	47,717	-0.01%
2021/01/12	35	15.91	15	15.87	15.70	20	47,363	0.04%
2021/01/11	25	17.14	8	16.65	16.65	17	46,697	0.04%
2021/01/08	5	16.53	6	16.51	16.80	-1	46,275	0.00%
2021/01/07	40	17.01	17	16.91	16.85	23	45,602	0.05%
2021/01/06	40	18.38	26	17.99	17.65	14	44,235	0.03%
2021/01/05	24	17.63	15	18.02	17.80	9	41,253	0.02%
2021/01/04	6	16.51	21	16.10	16.50	-15	37,384	-0.04%
2020/12/31	0	0.00	2.1	15.70	15.75	-2.1	35,812	-0.01%
2020/12/30	11	15.52	11	16.13	15.50	0	35,197	0.00%
2020/12/29	4	15.58	16	15.48	15.35	-12	33,981	-0.04%
2020/12/28	0	0.00	20.1	14.95	15.00	-20.1	32,612	-0.06%
2020/12/25	0	0.00	25	15.71	15.50	-25	31,474	-0.08%
2020/12/24	0	0.00	38	15.72	15.50	-38	30,591	-0.12%
2020/12/23	84.1	15.77	6	15.38	16.00	78.1	29,622	0.26%
2020/12/22	53	16.07	211	16.27	15.20	-158	28,061	-0.56%	大賣/鉅額交易
2020/12/21	41	15.50	92	15.38	15.75	-51	24,162	-0.21%
2020/12/18	30	14.42	11	14.21	14.35	19	21,095	0.09%
2020/12/17	78	14.21	10	14.15	14.20	68	20,410	0.33%
2020/12/16	41	14.35	73	14.39	14.25	-32	19,874	-0.16%
2020/12/15	15	14.53	8	14.66	14.15	7	18,916	0.04%
2020/12/14	23	14.04	54	14.21	14.30	-31	17,025	-0.18%
2020/12/11	238	13.52	77	13.66	13.75	161	14,796	1.09%	大買/鉅額交易
2020/12/10	94	12.06	9	12.57	12.85	85	11,829	0.72%
2020/12/08	5	11.90	12	12.00	11.90	-7	10,395	-0.07%
2020/12/07	5	12.05	1	12.20	12.10	4	10,456	0.04%
2020/12/04	8	12.09	16	12.07	12.05	-8	10,470	-0.08%
2020/12/03	10	11.85	5	11.85	11.70	5	10,500	0.05%
2020/12/02	0	0.00	10	11.95	11.80	-10	10,700	-0.09%
2020/12/01	8	11.76	107	11.70	11.90	-99	10,639	-0.93%	大賣/
2020/11/30	37	11.99	31	11.91	12.05	6	10,467	0.06%
2020/11/27	0	0.00	5	11.55	11.70	-5	9,940	-0.05%
2020/11/26	3	11.55	0	0.00	11.35	3	9,580	0.03%
2020/11/25	7	11.14	0	0.00	11.20	7	9,397	0.07%
2020/11/23	30	10.95	9	10.98	11.05	21	8,851	0.24%
2020/11/19	0	0.00	115	10.39	10.35	-115	8,195	-1.40%	大賣/鉅額交易
2020/11/18	5	10.30	0	0.00	10.25	5	8,113	0.06%
2020/11/17	0	0.00	10	10.05	10.15	-10	8,056	-0.12%
2020/11/16	20	10.08	10	10.05	10.00	10	8,069	0.12%
2020/11/12	18	10.07	0	0.00	10.15	18	8,024	0.22%
2020/11/10	0	0.00	10	10.35	10.25	-10	7,849	-0.13%
2020/11/09	59	10.33	120	10.30	10.30	-61	7,764	-0.79%	大賣/
2020/11/05	83	10.49	0	0.00	10.20	83	7,639	1.09%
2020/11/04	13	10.33	2	10.30	10.40	11	7,326	0.15%
2020/11/03	1	10.30	3	10.17	10.00	-2	7,010	-0.03%
2020/10/30	2	10.05	0	0.00	9.85	2	6,734	0.03%
2020/10/29	50	10.05	1	10.00	10.10	49	6,674	0.73%
2020/10/28	0	0.00	3	10.20	10.10	-3	6,628	-0.05%
2020/10/23	50	10.10	0	0.00	10.15	50	6,430	0.78%
2020/10/22	40	10.20	0	0.00	10.15	40	6,408	0.62%
2020/10/20	60	9.87	0	0.00	9.82	60	6,171	0.97%
2020/10/14	0	0.00	5	10.15	10.15	-5	5,953	-0.08%
2020/10/12	0	0.00	5	9.98	9.99	-5	5,903	-0.08%
2020/09/17	2	9.99	0	0.00	9.86	2	5,370	0.04%
2020/09/08	12	10.55	0	0.00	10.25	12	4,044	0.30%
2020/09/07	0	0.00	3	10.40	10.40	-3	3,675	-0.08%
2020/08/04	0	0.00	1	8.05	8.03	-1	2,788	-0.04%
2020/07/16	0	0.00	6	8.28	8.34	-6	3,024	-0.20%
2020/07/15	0	0.00	14	8.13	8.06	-14	2,958	-0.47%
2020/07/14	14	8.06	0	0.00	8.03	14	2,992	0.47%
2020/06/22	8	8.33	0	0.00	8.46	8	3,286	0.24%
2020/06/10	0	0.00	5	8.43	8.65	-5	3,674	-0.14%
2020/06/05	6	8.20	0	0.00	8.24	6	3,877	0.15%
2020/04/15	3	7.25	0	0.00	7.25	3	3,749	0.08%
2020/04/01	0	0.00	3	6.91	6.80	-3	4,209	-0.07%
2020/03/26	6	6.65	0	0.00	6.53	6	4,342	0.14%
2020/03/18	0	0.00	2	6.24	6.00	-2	4,266	-0.05%
2020/03/13	25	6.98	0	0.00	7.15	25	4,089	0.61%
2020/03/10	3	8.79	0	0.00	8.79	3	3,699	0.08%
2020/01/30	3	9.36	0	0.00	9.32	3	4,022	0.07%
2020/01/16	0	0.00	5	10.30	10.25	-5	3,802	-0.13%
2020/01/08	0	0.00	40	10.10	10.10	-40	3,916	-1.02%
2020/01/07	40	10.34	0	0.00	10.30	40	3,887	1.03%
2020/01/06	5	10.40	0	0.00	10.40	5	3,919	0.13%
2020/01/02	0	0.00	0.1	10.70	10.75	-0.1	3,871	0.00%
2019/12/31	5	10.65	0	0.00	10.65	5	3,837	0.13%
2019/12/30	15	10.62	0	0.00	10.60	15	3,759	0.40%
2019/11/15	0.2	9.26	0	0.00	9.26	0.2	2,993	0.01%
2019/11/14	3	9.37	0	0.00	9.32	3	3,002	0.10%
2019/11/11	0	0.00	1	9.51	9.46	-1	3,257	-0.03%
2019/11/07	0	0.00	1	9.81	9.86	-1	3,179	-0.03%
2019/11/05	2	10.00	0	0.00	10.10	2	3,174	0.06%
2019/10/25	0	0.00	2	9.19	9.20	-2	2,970	-0.07%
2019/10/16	2	8.99	0	0.00	8.99	2	3,262	0.06%
2019/10/15	5	9.04	0	0.00	9.03	5	3,256	0.15%
2019/10/09	5	9.28	0	0.00	9.12	5	3,205	0.16%
2019/10/07	6	9.50	0	0.00	9.32	6	3,152	0.19%
2019/10/01	0	0.00	2	9.77	9.79	-2	3,154	-0.06%
2019/09/26	5	9.84	0	0.00	9.85	5	3,222	0.16%
2019/09/09	0	0.00	10	10.15	10.15	-10	3,467	-0.29%
2019/09/04	0	0.00	10	10.10	10.15	-10	3,473	-0.29%
2019/08/30	10	9.86	0	0.00	9.92	10	3,481	0.29%
2019/08/29	0	0.00	20	9.90	9.80	-20	3,506	-0.57%
2019/08/28	10	9.88	0	0.00	9.83	10	3,513	0.28%
2019/08/27	2	9.89	0	0.00	9.88	2	3,515	0.06%
2019/08/23	5	9.96	0	0.00	10.00	5	3,544	0.14%
2019/08/21	10	10.05	0.9	9.94	9.99	9.1	3,633	0.25%
2019/08/20	10	9.97	0	0.00	10.05	10	3,924	0.25%
2019/08/15	0	0.00	16	9.88	9.89	-16	3,901	-0.41%
2019/08/14	2	9.99	10	10.05	10.00	-8	3,888	-0.21%
2019/08/08	10	10.10	0	0.00	9.99	10	4,068	0.25%
2019/08/02	6	10.40	0	0.00	10.45	6	4,354	0.14%
2019/08/01	5	10.55	0	0.00	10.45	5	4,449	0.11%
2019/07/29	5	10.75	0	0.00	10.70	5	5,056	0.10%
2019/07/26	2	10.70	0	0.00	10.75	2	5,495	0.04%
2019/06/19	0	0.00	3	10.40	10.45	-3	7,795	-0.04%
2019/06/17	0	0.00	1	10.35	10.40	-1	8,077	-0.01%
2019/06/11	1	10.45	0	0.00	10.40	1	8,401	0.01%
2019/05/31	3	10.40	1	10.40	10.40	2	9,298	0.02%
2019/05/22	2	10.90	0	0.00	10.90	2	10,020	0.02%
2019/05/16	0	0.00	1	11.10	11.00	-1	10,312	-0.01%
2019/05/14	0	0.00	4	11.00	11.05	-4	10,605	-0.04%
2019/05/10	1	10.65	0	0.00	10.60	1	11,052	0.01%
2019/05/09	0	0.00	3	10.95	10.70	-3	11,126	-0.03%
2019/05/06	3	11.25	6	11.20	11.20	-3	10,971	-0.03%
2019/05/03	10	11.80	0	0.00	11.85	10	10,577	0.09%
2019/04/25	0	0.00	3	12.60	12.55	-3	9,951	-0.03%
2019/04/24	4	12.78	1	12.55	12.45	3	9,822	0.03%
2019/04/08	0	0.00	5	11.90	11.85	-5	9,048	-0.06%
2019/04/03	5	11.64	0	0.00	11.70	5	8,878	0.06%
2019/03/27	3	11.40	0	0.00	11.40	3	8,687	0.03%
2019/03/25	3	11.35	0	0.00	11.40	3	8,594	0.03%
2019/03/20	1	11.70	10	11.70	11.70	-9	8,396	-0.11%
2019/03/18	2	11.95	0	0.00	11.90	2	8,057	0.02%
2019/03/04	0	0.00	1	12.00	12.00	-1	7,812	-0.01%
2019/02/26	0	0.00	1	12.00	12.10	-1	7,706	-0.01%
2019/02/20	2	12.20	0	0.00	12.05	2	7,093	0.03%
2019/02/19	0	0.00	2	11.95	11.90	-2	6,848	-0.03%
2019/02/12	0	0.00	6	12.26	12.30	-6	6,656	-0.09%
2019/02/11	8	12.10	4	12.05	12.00	4	6,421	0.06%
2019/01/25	0	0.00	2	11.10	11.10	-2	5,744	-0.03%
2019/01/14	2	10.85	0	0.00	10.75	2	6,380	0.03%
2019/01/11	3	10.85	0	0.00	10.90	3	6,485	0.05%
2018/12/05	2	11.93	3	11.90	11.85	-1	8,402	-0.01%
2018/12/03	3	11.85	0	0.00	11.90	3	8,343	0.04%
2018/11/29	0	0.00	10	11.55	11.80	-10	8,448	-0.12%
2018/11/28	10	11.20	0	0.00	11.30	10	8,206	0.12%
2018/11/26	1	11.20	0	0.00	11.25	1	8,475	0.01%
2018/11/19	10	11.55	0	0.00	11.55	10	9,637	0.10%
2018/11/14	2	11.60	0	0.00	11.65	2	10,334	0.02%
2018/11/09	2	11.65	1	11.65	11.65	1	11,095	0.01%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/10/11	1	12.80	0	0.00	12.85	1	14,535	0.01%
2018/10/05	10	13.50	0	0.00	13.60	10	14,547	0.07%
2018/09/14	0	0.00	5	13.30	13.40	-5	14,181	-0.04%
2018/09/11	2	13.00	0	0.00	13.15	2	14,359	0.01%
2018/09/10	3	13.05	0	0.00	13.00	3	14,316	0.02%
2018/09/07	2	13.40	0	0.00	13.50	2	14,138	0.01%
2018/08/31	10	13.90	0	0.00	14.00	10	13,911	0.07%
2018/08/29	0	0.00	5	14.45	14.00	-5	13,775	-0.04%
2018/08/28	0	0.00	5	14.50	14.45	-5	13,557	-0.04%
2018/08/27	5	14.85	0	0.00	14.95	5	13,489	0.04%
2018/08/22	2	15.20	0	0.00	15.00	2	13,059	0.02%
2018/08/21	0	0.00	5	15.05	15.05	-5	12,971	-0.04%
2018/08/20	1	15.00	5	14.75	14.55	-4	12,662	-0.03%
2018/08/15	8	15.57	0	0.00	15.60	8	11,641	0.07%
2018/08/14	0	0.00	2	15.45	15.60	-2	11,049	-0.02%
2018/07/31	0	0.00	2	14.05	14.25	-2	8,653	-0.02%
2018/07/30	0	0.00	3	14.10	14.15	-3	8,570	-0.04%
2018/07/24	0	0.00	1	13.55	13.45	-1	7,810	-0.01%
2018/07/18	0	0.00	3	13.50	13.35	-3	7,402	-0.04%
2018/07/17	3	13.20	0	0.00	13.35	3	7,304	0.04%
2018/07/13	2	13.15	0	0.00	13.15	2	7,209	0.03%
2018/07/11	0	0.00	5	13.30	13.35	-5	6,918	-0.07%
2018/07/04	0.2	12.55	0	0.00	12.65	0.2	6,611	0.00%
2018/07/03	10	12.70	0	0.00	12.40	10	6,668	0.15%
2018/07/02	5	12.90	0	0.00	12.95	5	6,572	0.08%
2018/06/27	5	13.15	0	0.00	13.15	5	6,370	0.08%
2018/06/26	5	12.70	0	0.00	12.95	5	6,167	0.08%
2018/06/22	0	0.00	1	12.60	12.60	-1	6,098	-0.02%
2018/06/21	0	0.00	7	12.79	12.60	-7	6,198	-0.11%
2018/06/20	3	12.55	0	0.00	12.60	3	6,389	0.05%
2018/06/19	0	0.00	3	12.33	12.40	-3	6,392	-0.05%
2018/06/12	0	0.00	3	12.50	12.50	-3	6,219	-0.05%
2018/06/08	10	12.25	0	0.00	12.40	10	6,099	0.16%
2018/06/07	3	12.35	0	0.00	12.25	3	6,099	0.05%
2018/06/06	0	0.00	5	12.12	12.05	-5	6,105	-0.08%
2018/06/01	3	11.65	10	11.85	11.85	-7	5,952	-0.12%
2018/05/31	0	0.00	35	11.38	11.45	-35	5,847	-0.60%
2018/05/18	0	0.00	1	11.00	11.00	-1	8,899	-0.01%
2018/05/02	7	10.55	0	0.00	10.50	7	10,318	0.07%
2018/04/30	1	10.90	0	0.00	10.80	1	10,792	0.01%
2018/04/27	2	10.80	0	0.00	10.80	2	10,942	0.02%
2018/04/12	0	0.00	5	11.50	11.30	-5	17,051	-0.03%
2018/04/11	5	11.65	5	11.65	11.60	0	17,184	0.00%
2018/04/02	5	11.95	0	0.00	11.90	5	18,769	0.03%
2018/03/31	0	0.00	1	11.70	11.80	-1	19,565	-0.01%
2018/03/30	1	11.60	0	0.00	11.60	1	20,463	0.00%
2018/03/29	1	11.55	0	0.00	11.55	1	20,503	0.00%
2018/03/28	0	0.00	1	11.40	11.45	-1	20,514	0.00%
2018/03/27	1	11.05	0	0.00	11.15	1	20,452	0.00%
2018/03/26	1	10.75	5	10.90	10.85	-4	20,399	-0.02%
2018/03/23	10	11.10	0	0.00	10.95	10	20,320	0.05%
2018/03/22	0	0.00	5	11.85	11.80	-5	20,021	-0.02%
2018/03/20	5	12.20	0	0.00	12.10	5	19,964	0.03%
2018/03/14	3	12.30	0	0.00	12.30	3	20,742	0.01%
2018/03/13	0	0.00	1	12.40	12.40	-1	20,768	0.00%
2018/03/12	2	12.35	2	12.35	12.35	0	20,728	0.00%
2018/03/09	0	0.00	4	12.80	12.30	-4	20,818	-0.02%
2018/03/08	0	0.00	36	12.55	12.50	-36	20,854	-0.17%
2018/03/07	0	0.00	1	12.35	12.35	-1	20,770	0.00%
2018/03/05	5	12.29	0	0.00	12.20	5	20,585	0.02%
2018/03/02	7	13.49	0	0.00	13.55	7	19,892	0.04%
2018/02/27	16	13.48	0	0.00	13.45	16	19,364	0.08%
2018/02/26	2	13.60	0	0.00	13.60	2	19,157	0.01%
2018/02/23	6	13.62	0	0.00	13.50	6	18,999	0.03%
2018/02/21	0	0.00	2	13.40	13.55	-2	18,062	-0.01%
2018/02/08	0	0.00	2	12.10	12.20	-2	17,444	-0.01%
2018/02/05	0	0.00	10	12.80	12.85	-10	16,969	-0.06%
2018/01/30	5	13.11	2	13.00	13.05	3	16,808	0.02%
2018/01/29	2	13.25	2	13.18	13.20	0	16,648	0.00%
2018/01/26	0	0.00	5	13.10	13.15	-5	16,589	-0.03%
2018/01/25	0	0.00	11	13.18	13.25	-11	16,668	-0.07%
2018/01/24	8	13.06	13	13.00	13.05	-5	16,514	-0.03%
2018/01/23	9	12.67	0	0.00	12.75	9	16,150	0.06%
2018/01/22	3	12.30	3	12.50	12.55	0	16,061	0.00%
2018/01/19	2	12.75	3	12.80	12.75	-1	15,954	-0.01%
2018/01/18	4	12.69	0	0.00	12.65	4	16,342	0.02%
2018/01/17	6	12.98	3	13.20	12.90	3	16,235	0.02%
2018/01/16	2	13.00	0	0.00	13.20	2	15,894	0.01%
2018/01/15	2	13.20	0	0.00	13.05	2	15,631	0.01%
2018/01/12	0	0.00	0.4	13.85	13.90	-0.4	14,781	0.00%
2018/01/10	1	13.95	7	14.29	14.00	-6	13,953	-0.04%
2018/01/09	2	13.30	2	13.65	13.70	0	12,861	0.00%
2018/01/08	0	0.00	10	13.27	13.40	-10	12,193	-0.08%
2018/01/05	3	12.75	9	12.72	12.85	-6	11,174	-0.05%
2018/01/03	1	12.70	0	0.00	12.75	1	10,724	0.01%
2018/01/02	3	12.85	0	0.00	12.85	3	10,405	0.03%