官田鋼 (2017)-光和-花壇券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	7	14.77	14.75	-7	1,518	-0.46%
2024/06/07	0	0.00	5	14.40	14.35	-5	1,477	-0.34%
2024/05/28	5	14.75	8	14.75	14.75	-3	1,471	-0.20%
2024/05/27	10	14.40	0	0.00	14.40	10	1,455	0.69%
2024/05/22	5	15.10	0	0.00	14.95	5	1,421	0.35%
2024/05/21	10	15.18	10	15.30	15.30	0	1,396	0.00%
2024/05/20	1	16.00	5	15.85	15.35	-4	1,378	-0.29%
2024/05/17	2	15.40	0	0.00	15.35	2	1,270	0.16%
2024/05/16	5	15.45	0	0.00	15.45	5	1,242	0.40%
2024/05/14	1	15.50	1	15.30	15.30	0	1,230	0.00%
2024/05/10	0	0.00	10	14.92	15.15	-10	1,145	-0.87%
2024/05/09	0	0.00	2	14.80	14.65	-2	1,138	-0.18%
2024/05/07	7	14.54	0	0.00	14.50	7	1,158	0.60%
2024/05/06	5	14.95	0	0.00	14.95	5	1,166	0.43%
2024/04/29	0	0.00	2	15.30	15.55	-2	1,121	-0.18%
2024/04/19	2	15.10	1	15.30	15.20	1	1,029	0.10%
2024/04/15	1	14.40	0	0.00	14.40	1	943	0.11%
2024/02/23	3	14.60	0	0.00	14.55	3	1,363	0.22%
2024/02/21	2	14.95	0	0.00	14.95	2	1,392	0.14%
2023/12/26	0	0.00	1	15.15	15.00	-1	1,251	-0.08%
2023/12/25	0	0.00	1	15.00	15.00	-1	1,366	-0.07%
2023/12/15	2	15.88	10	16.00	15.80	-8	1,203	-0.66%
2023/12/01	0	0.00	2	14.85	14.90	-2	988	-0.20%
2023/11/30	0	0.00	2	14.60	14.60	-2	973	-0.21%
2023/11/21	0	0.00	2	14.10	14.10	-2	866	-0.23%
2023/10/31	2	13.25	0	0.00	13.10	2	960	0.21%
2023/10/26	1	13.40	2	13.50	13.40	-1	1,010	-0.10%
2023/10/04	2	13.40	0	0.00	13.40	2	1,055	0.19%
2023/10/03	0	0.00	2	13.70	13.70	-2	1,063	-0.19%
2023/10/02	3	13.57	3	13.70	13.65	0	1,056	0.00%
2023/09/28	7	13.04	2	13.50	13.45	5	1,041	0.48%
2023/08/29	0.1	13.95	0	0.00	13.75	0.1	1,236	0.01%
2023/08/16	0	14.20	0	0.00	14.25	0	1,292	0.00%
2023/08/10	0.1	15.35	0	0.00	15.45	0.1	1,256	0.01%
2023/06/27	0	0.00	2	17.25	17.25	-2	1,202	-0.17%
2023/06/26	1	17.70	1	17.70	17.55	0	1,192	0.00%
2023/06/21	1	17.85	1	18.00	17.60	0	1,165	0.00%
2023/06/14	0.2	16.50	0	0.00	16.40	0.2	1,129	0.02%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/08	0	0.00	1	17.10	17.10	-1	1,450	-0.07%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/05	0	0.00	1	17.40	17.30	-1	1,542	-0.06%
2023/06/01	1.1	17.14	0	0.00	17.10	1.1	1,577	0.07%
2023/05/31	1	17.40	0	0.00	17.20	1	1,554	0.06%
2023/05/30	0.1	17.25	0	0.00	17.20	0.1	1,553	0.01%
2023/05/26	0.5	17.30	0	0.00	17.20	0.5	1,647	0.03%
2023/05/05	1	17.40	0	0.00	17.40	1	2,028	0.05%
2023/04/28	0.1	17.75	0	0.00	17.70	0.1	2,157	0.00%
2023/04/25	1	17.60	0	0.00	17.65	1	2,138	0.05%
2023/04/18	1.1	17.90	0	0.00	17.90	1.1	2,131	0.05%
2023/04/17	2	18.50	0	0.00	18.30	2	2,114	0.09%
2023/04/13	0	0.00	5	18.33	18.40	-5	2,061	-0.24%
2023/04/12	0.1	17.90	0	0.00	17.95	0.1	2,039	0.00%
2023/04/11	2	17.70	0	0.00	17.55	2	2,023	0.10%
2023/04/07	2.2	17.75	0	0.00	17.70	2.2	2,012	0.11%
2023/03/31	8	18.40	0	0.00	18.30	8	1,989	0.40%
2023/03/27	1	18.50	0	0.00	18.55	1	2,056	0.05%
2023/03/15	2	19.10	0	0.00	19.00	2	1,773	0.11%
2023/03/13	0	0.00	2	19.63	20.00	-2	1,598	-0.13%
2023/03/10	0	0.00	2.1	19.79	19.50	-2.1	1,523	-0.14%
2023/03/08	2	19.15	0	0.00	19.40	2	1,441	0.14%
2023/03/07	0	0.00	1	19.25	19.25	-1	1,424	-0.07%
2023/03/01	1	18.85	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1	19.00	19.10	-1	1,295	-0.08%
2023/02/22	1	18.30	1	18.55	18.50	0	1,157	0.00%
2023/02/17	0	0.00	0.1	18.50	18.60	-0.1	1,065	-0.01%
2023/02/16	1	17.70	4	17.95	18.10	-3	1,032	-0.29%
2023/02/14	1	17.20	2.2	16.76	17.20	-1.2	941	-0.12%
2023/02/13	1	16.15	1	16.20	16.30	0	889	0.00%
2023/02/07	1	16.10	0	0.00	15.90	1	843	0.12%
2023/01/10	0	0.00	1	14.30	14.10	-1	640	-0.16%
2022/12/27	0	0.00	1	14.05	14.05	-1	578	-0.17%
2022/12/26	1	14.15	0	0.00	14.10	1	575	0.17%
2022/12/23	0	0.00	3	14.27	14.20	-3	575	-0.52%
2022/12/22	2	14.15	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	4.2	14.57	14.40	-4.2	554	-0.75%
2022/12/13	0	0.00	1	13.90	13.75	-1	431	-0.23%
2022/12/02	0	0.00	1	13.50	13.50	-1	476	-0.21%
2022/12/01	1	13.40	0	0.00	13.40	1	486	0.21%
2022/09/19	2	14.08	2	13.80	13.80	0	974	0.00%
2022/08/30	0	0.00	1	13.75	13.70	-1	952	-0.11%
2022/08/29	0	0.00	1	13.55	13.55	-1	951	-0.11%
2022/08/26	1	14.05	0	0.00	13.95	1	945	0.11%
2022/08/24	2	14.20	0.1	14.25	14.00	1.9	940	0.20%
2022/08/23	0	0.00	0	13.95	14.00	0	928	0.00%
2022/08/22	3	14.00	0	0.00	13.85	3	928	0.32%
2022/08/19	0	0.00	2	14.28	14.30	-2	920	-0.22%
2022/08/18	6	14.43	0	0.00	14.35	6	906	0.66%
2022/08/17	2	14.05	4	14.40	14.15	-2	866	-0.23%
2022/08/16	4	13.65	1	13.65	13.55	3	804	0.37%
2022/08/15	0	0.00	6	13.19	13.95	-6	767	-0.78%
2022/08/12	1	12.80	1	12.90	12.70	0	692	0.00%
2022/08/05	5	12.40	0	0.00	12.35	5	679	0.74%
2022/08/02	5	12.85	5	12.55	12.45	0	694	0.00%
2022/07/15	0.2	11.80	0	0.00	11.65	0.2	839	0.02%
2022/07/12	0.1	12.85	0	0.00	12.75	0.1	913	0.01%
2022/07/11	1	13.35	0	0.00	13.30	1	970	0.10%
2022/07/07	0.1	13.00	0	0.00	12.95	0.1	1,313	0.01%
2022/07/05	1	12.95	1	13.15	13.25	0	1,367	0.00%
2022/06/27	0.1	14.05	0	0.00	14.00	0.1	1,398	0.01%
2022/06/08	0	0.00	2	15.80	15.85	-2	1,582	-0.13%
2022/05/12	2	15.30	0	0.00	14.95	2	2,098	0.10%
2022/05/09	1	15.75	0	0.00	15.45	1	2,179	0.05%
2022/05/06	2.2	16.21	0	0.00	16.40	2.2	2,149	0.10%
2022/04/27	1	16.75	0	0.00	16.90	1	2,156	0.05%
2022/04/14	5	20.43	1	20.40	20.40	4	1,964	0.20%
2022/04/13	2	20.23	0	0.00	20.50	2	1,734	0.12%
2022/03/21	0	0.00	5	19.90	19.95	-5	1,673	-0.30%
2022/03/15	1	19.15	0	0.00	19.10	1	1,661	0.06%
2022/03/14	1	19.80	0	0.00	19.80	1	1,672	0.06%
2022/03/09	1	18.80	0	0.00	18.80	1	1,641	0.06%
2022/03/07	4	19.83	3	19.93	19.80	1	1,539	0.06%
2022/03/03	3	19.85	0	0.00	19.90	3	1,478	0.20%
2022/03/02	0	0.00	1	19.70	20.05	-1	1,460	-0.07%
2022/03/01	0	0.00	1	19.70	19.45	-1	1,416	-0.07%
2022/02/21	1	19.30	30	19.20	19.15	-29	1,430	-2.03%
2022/02/10	1	19.05	1	19.20	19.10	0	1,587	0.00%
2022/02/09	2	19.35	2	19.95	19.40	0	1,647	0.00%
2022/01/06	11	19.40	0	0.00	19.30	11	1,735	0.63%
2021/12/29	20	19.98	0	0.00	20.00	20	1,846	1.08%
2021/12/27	9	20.00	0	0.00	20.05	9	1,926	0.47%
2021/12/23	0	0.00	13	20.45	20.45	-13	1,959	-0.66%
2021/12/17	0	0.00	17	20.39	20.25	-17	1,866	-0.91%
2021/12/15	13	19.85	0	0.00	19.90	13	1,902	0.68%
2021/12/14	12	19.73	7	19.70	19.70	5	1,915	0.26%
2021/12/13	0	0.00	15	20.40	20.30	-15	1,912	-0.78%
2021/12/10	6	20.05	8	19.90	19.95	-2	1,903	-0.11%
2021/12/09	0	0.00	10	20.15	20.20	-10	1,924	-0.52%
2021/12/08	15	20.36	10	20.90	20.15	5	1,963	0.25%
2021/12/06	10	20.00	0	0.00	20.00	10	1,980	0.51%
2021/11/25	1	20.25	1	20.80	20.40	0	2,232	0.00%
2021/11/23	1	19.75	1	20.00	19.65	0	2,202	0.00%
2021/11/17	1	19.70	1	19.75	19.75	0	2,419	0.00%
2021/11/15	1	20.10	1	20.10	20.15	0	2,448	0.00%
2021/11/11	2	20.90	1	21.25	20.90	1	2,566	0.04%
2021/11/08	0	0.00	1	21.60	21.30	-1	2,693	-0.04%
2021/11/01	0	0.00	1	20.35	20.35	-1	2,834	-0.04%
2021/10/29	1	20.50	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	2	20.50	20.50	-2	2,868	-0.07%
2021/10/22	1	20.25	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	1	21.20	21.00	-1	3,291	-0.03%
2021/10/20	2	20.93	0	0.00	20.45	2	3,336	0.06%
2021/10/18	0	0.00	2	21.08	21.00	-2	3,613	-0.06%
2021/10/15	1	20.65	0	0.00	20.70	1	3,817	0.03%
2021/10/12	5	20.40	0	0.00	19.95	5	4,543	0.11%
2021/10/07	0	0.00	8	21.54	21.50	-8	5,189	-0.15%
2021/10/06	5	20.70	0	0.00	20.55	5	5,968	0.08%
2021/10/05	0	0.00	5	21.30	21.50	-5	7,003	-0.07%
2021/10/04	1	21.10	1	21.50	20.20	0	7,529	0.00%
2021/09/29	0	0.00	1	22.45	22.00	-1	9,754	-0.01%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/27	6	22.73	2	22.40	22.60	4	11,223	0.04%
2021/09/24	2	22.15	0	0.00	22.15	2	12,434	0.02%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	1	21.60	0	0.00	21.40	1	13,972	0.01%
2021/09/17	2	23.10	0	0.00	23.40	2	14,650	0.01%
2021/09/13	1	24.50	1	24.60	24.50	0	16,262	0.00%
2021/09/10	0	0.00	1	24.10	23.75	-1	16,320	-0.01%
2021/09/09	0	0.00	0.4	24.15	24.20	-0.4	16,474	0.00%
2021/09/01	10	26.30	0	0.00	26.40	10	16,973	0.06%
2021/08/31	10	26.75	11	26.80	26.75	-1	17,004	-0.01%
2021/08/26	11	26.03	10	26.60	26.10	1	17,835	0.01%
2021/08/25	10	25.00	0	0.00	25.40	10	18,075	0.06%
2021/08/24	0	0.00	10	25.53	25.60	-10	18,329	-0.05%
2021/08/23	5	25.60	5	26.05	25.45	0	18,911	0.00%
2021/08/19	6	25.44	4	24.50	24.50	2	19,463	0.01%
2021/08/18	0	0.00	3	24.48	25.85	-3	19,469	-0.02%
2021/08/13	5	27.60	1	26.75	26.75	4	19,555	0.02%
2021/08/12	5	28.40	0	0.00	28.40	5	19,668	0.03%
2021/08/11	1	26.10	0	0.00	26.25	1	19,728	0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/07/22	0	0.00	10	29.10	28.25	-10	21,086	-0.05%
2021/07/21	1	30.00	2	30.25	29.30	-1	21,006	0.00%
2021/07/19	10	32.45	1	33.20	32.20	9	20,817	0.04%
2021/07/16	4	31.25	4	31.85	30.95	0	21,167	0.00%
2021/07/15	3	31.12	9	31.77	32.00	-6	21,873	-0.03%
2021/07/14	9	30.37	9	30.13	29.70	0	22,403	0.00%
2021/07/13	8	33.57	36	33.91	32.60	-28	22,402	-0.12%
2021/07/12	5	35.19	20	35.24	36.20	-15	21,892	-0.07%
2021/07/09	4	33.58	2	33.55	33.10	2	21,079	0.01%
2021/07/08	19	33.60	11	33.27	32.75	8	20,867	0.04%
2021/07/07	27	32.55	3	31.40	31.90	24	20,350	0.12%
2021/07/06	17	33.79	8	33.18	32.95	9	20,180	0.04%
2021/07/05	23	31.68	29	32.23	32.25	-6	19,822	-0.03%
2021/07/02	24	30.02	16	30.56	29.35	8	19,036	0.04%
2021/07/01	20	31.31	15	32.50	30.50	5	18,846	0.03%
2021/06/29	3	28.50	4	29.05	29.20	-1	17,581	-0.01%
2021/06/28	3	26.40	5	24.50	26.55	-2	16,386	-0.01%
2021/06/25	14	24.12	8	24.75	24.15	6	15,698	0.04%
2021/06/24	1	23.40	2	24.00	23.55	-1	15,425	-0.01%
2021/06/23	14	22.91	30	22.93	22.50	-16	15,035	-0.11%
2021/06/22	0	0.00	0.9	23.10	23.10	-0.9	14,389	-0.01%
2021/06/17	5	23.00	5	23.41	22.60	0	13,965	0.00%
2021/06/16	3	23.20	1	22.40	22.35	2	13,797	0.01%
2021/06/10	24	22.29	6	21.96	22.40	18	13,538	0.13%
2021/06/09	3	22.35	3	22.10	22.15	0	13,454	0.00%
2021/06/08	5	22.65	5	22.65	22.65	0	13,374	0.00%
2021/06/07	2	22.60	15	22.82	22.35	-13	13,323	-0.10%
2021/06/04	9	25.61	2	24.10	24.10	7	13,090	0.05%
2021/06/03	2	24.55	0	0.00	24.30	2	12,625	0.02%
2021/06/02	5	24.58	8	24.88	24.25	-3	12,471	-0.02%
2021/06/01	4	24.25	9	23.56	24.00	-5	12,187	-0.04%
2021/05/31	19	25.19	2	25.45	23.70	17	12,146	0.14%
2021/05/28	10	22.53	14	23.03	23.40	-4	11,534	-0.04%
2021/05/17	0	0.00	10	16.45	16.25	-10	10,432	-0.10%
2021/05/14	10	17.75	10	20.20	18.05	0	10,325	0.00%
2021/05/13	10	19.70	1	19.65	19.65	9	10,187	0.09%
2021/05/12	0	0.00	2	24.85	21.80	-2	9,980	-0.02%
2021/05/11	3	26.95	0	0.00	24.20	3	9,820	0.03%
2021/05/10	4	23.68	3	24.07	25.30	1	9,217	0.01%
2021/05/06	0	0.00	1	22.90	22.80	-1	8,730	-0.01%
2021/04/28	1	21.50	3	21.65	21.65	-2	8,415	-0.02%
2021/04/26	1	23.20	0	0.00	23.25	1	8,224	0.01%
2021/04/22	1	25.00	6	25.85	25.20	-5	8,003	-0.06%
2021/04/21	53	24.70	54	23.79	24.40	-1	7,276	-0.01%
2021/04/20	27	21.33	22	22.93	23.35	5	6,402	0.08%
2021/04/16	0	0.00	8	18.71	19.35	-8	5,251	-0.15%
2021/04/15	2	17.60	30	17.85	17.60	-28	4,979	-0.56%
2021/04/14	1	16.85	0	0.00	16.85	1	4,771	0.02%
2021/04/13	10	17.00	40	17.00	16.75	-30	4,518	-0.66%
2021/04/12	66	17.56	0	0.00	17.35	66	4,601	1.43%
2021/04/09	5	16.69	1.1	16.64	16.60	3.9	4,383	0.09%
2021/04/07	1	14.10	6	14.27	14.85	-5	4,306	-0.12%
2021/04/06	0	0.00	2	13.50	13.50	-2	4,078	-0.05%
2021/04/01	0	0.00	3	12.55	12.30	-3	3,897	-0.08%
2021/03/30	0	0.00	10	12.60	12.35	-10	3,932	-0.25%
2021/03/29	0	0.00	10	12.50	12.45	-10	4,096	-0.24%
2021/03/16	10	11.80	0	0.00	11.75	10	5,572	0.18%
2021/03/09	0	0.00	1	12.25	12.15	-1	5,602	-0.02%
2021/03/05	2	11.65	2	12.35	11.90	0	5,542	0.00%
2021/03/04	8	11.54	5	11.65	12.00	3	5,545	0.05%
2021/02/18	0	0.00	9	11.20	11.15	-9	5,161	-0.17%
2021/01/21	5	10.20	0	0.00	10.10	5	5,129	0.10%
2021/01/15	0	0.00	16	10.65	10.70	-16	5,035	-0.32%
2021/01/14	10	11.15	0	0.00	11.15	10	5,011	0.20%
2021/01/13	4	11.10	0	0.00	11.20	4	4,993	0.08%
2021/01/12	3	11.10	0	0.00	10.90	3	4,965	0.06%
2021/01/07	13	11.80	0	0.00	11.90	13	4,850	0.27%
2021/01/06	2	11.85	0	0.00	11.85	2	4,814	0.04%
2021/01/05	2	13.05	0	0.00	12.50	2	4,696	0.04%
2020/12/31	0	0.00	1	12.30	12.35	-1	4,300	-0.02%
2020/12/30	2	13.13	11	12.90	12.75	-9	4,185	-0.22%
2020/12/29	0	0.00	70	11.76	12.00	-70	3,487	-2.01%
2020/12/28	42	10.97	0	0.00	10.95	42	3,324	1.26%
2020/12/24	31	11.63	0	0.00	11.40	31	3,198	0.97%
2020/12/23	4	11.68	4	11.70	11.70	0	3,103	0.00%
2020/12/22	7	12.08	2	12.70	11.80	5	2,896	0.17%
2020/12/21	2	10.85	2.4	11.34	11.85	-0.4	2,536	-0.02%
2020/12/18	0.2	10.90	0	0.00	10.80	0.2	2,337	0.01%
2020/12/11	5	11.61	21	11.78	11.35	-16	1,873	-0.85%
2020/12/10	0	0.00	32	11.06	11.10	-32	1,542	-2.07%
2020/12/09	0	0.00	23	10.15	10.10	-23	1,343	-1.71%
2020/12/08	0	0.00	10	9.83	9.98	-10	1,502	-0.67%
2020/12/07	10	9.64	74	9.76	9.64	-64	1,502	-4.26%
2020/12/04	20	9.64	5	9.75	9.59	15	1,503	1.00%
2020/12/03	11	9.70	11	9.85	9.67	0	1,531	0.00%
2020/12/02	41	9.82	1	9.82	9.74	40	1,550	2.58%
2020/12/01	0	0.00	110	9.99	10.00	-110	1,530	-7.19%	大賣/鉅額交易
2020/11/30	60	10.00	27	10.07	10.10	33	1,484	2.22%
2020/11/27	0	0.00	1	9.32	9.34	-1	1,361	-0.07%
2020/11/26	39	9.31	6	9.30	9.30	33	1,338	2.47%
2020/11/23	5	9.05	21	9.10	9.05	-16	1,261	-1.27%
2020/11/18	22	8.64	0	0.00	8.59	22	1,196	1.84%
2020/11/17	25	8.75	0	0.00	8.79	25	1,188	2.10%
2020/11/16	94	8.91	0	0.00	8.88	94	1,181	7.96%
2020/10/06	0	0.00	1	8.73	8.73	-1	955	-0.10%
2020/09/25	0	0.00	3	8.17	8.11	-3	994	-0.30%
2020/09/24	4	8.74	3	8.33	8.33	1	988	0.10%
2020/09/22	1	8.85	0	0.00	8.85	1	991	0.10%
2020/09/21	0	0.00	3	9.19	9.11	-3	995	-0.30%
2020/09/14	3	9.04	0	0.00	8.98	3	907	0.33%
2020/09/11	3	9.38	0	0.00	9.20	3	854	0.35%
2020/09/01	0	0.00	7	8.30	8.12	-7	618	-1.13%
2020/08/31	0	0.00	13	8.20	8.16	-13	615	-2.11%
2020/08/27	20	7.95	0	0.00	8.15	20	604	3.31%
2020/08/26	0	0.00	3	7.90	7.94	-3	600	-0.50%
2020/08/19	0	0.00	8.9	7.95	7.98	-8.9	776	-1.14%
2020/06/01	0	0.00	1	7.92	8.00	-1	684	-0.15%
2020/05/29	1	7.82	0	0.00	7.89	1	672	0.15%
2019/11/06	3	6.57	0	0.00	6.60	3	179	1.67%
2019/05/15	0	0.00	8	8.05	8.05	-8	200	-4.00%
2019/05/14	0	0.00	1	8.00	8.02	-1	203	-0.49%
2018/10/31	0	0.00	1	8.13	8.15	-1	244	-0.41%
2018/06/28	2	9.36	0	0.00	9.35	2	1,065	0.19%
2018/06/25	0	0.00	2	9.62	9.51	-2	1,064	-0.19%
2018/06/12	2	10.25	0	0.00	10.25	2	1,086	0.18%
2018/05/21	2	10.65	0	0.00	10.60	2	1,585	0.13%
2018/05/17	10	10.50	0	0.00	10.50	10	1,637	0.61%
2018/05/15	10	10.60	0	0.00	10.55	10	1,659	0.60%
2018/04/11	0	0.00	1.6	11.06	11.05	-1.6	3,167	-0.05%
2018/03/07	0	0.00	2	10.60	10.60	-2	3,062	-0.07%
2018/03/05	0	0.00	5	10.45	10.60	-5	3,042	-0.16%
2018/03/02	7	11.36	0	0.00	11.25	7	2,960	0.24%
2018/03/01	0	0.00	10	11.95	11.90	-10	2,856	-0.35%
2018/02/27	0	0.00	1	11.00	11.00	-1	2,638	-0.04%
2018/01/11	0	0.00	2	11.35	10.95	-2	1,880	-0.11%
2018/01/04	0	0.00	20	10.15	10.10	-20	1,117	-1.79%
2018/01/02	10	10.25	0	0.00	10.25	10	1,069	0.93%