新光鋼 (2031)-光和-花壇券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲2.2
漲幅
+3.74%
成交量
3,489張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	60.80	61.00	-3	3,052	-0.10%
2024/04/24	0	0.00	3	58.60	58.70	-3	2,940	-0.10%
2024/04/23	2	59.30	2	59.90	58.90	0	2,971	0.00%
2024/04/19	5	60.48	2	59.40	59.50	3	2,969	0.10%
2024/04/18	1	60.40	1	60.40	60.20	0	2,951	0.00%
2024/04/11	13	61.65	5	60.90	61.00	8	2,953	0.27%
2024/04/10	1	64.40	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	1	64.70	64.40	-1	2,904	-0.03%
2024/04/08	2	62.60	1	61.80	61.80	1	2,827	0.04%
2024/03/25	2	64.00	2	63.10	63.00	0	3,412	0.00%
2024/03/20	2	63.60	0	0.00	61.90	2	4,344	0.05%
2024/03/06	2	66.00	2	65.40	65.40	0	3,983	0.00%
2024/03/05	2	66.50	2	66.00	66.00	0	3,952	0.00%
2024/03/01	2	66.40	2	67.10	66.80	0	3,824	0.00%
2024/02/29	1	65.70	1	66.20	66.80	0	3,755	0.00%
2024/02/27	2	65.20	2	64.90	64.80	0	3,652	0.00%
2024/02/20	1	61.20	1	60.90	61.00	0	3,290	0.00%
2024/02/02	1	56.40	1	56.90	56.70	0	3,154	0.00%
2024/01/31	1	56.10	1	55.80	55.80	0	3,152	0.00%
2024/01/22	2	53.20	2	53.90	53.90	0	3,065	0.00%
2024/01/17	1	55.00	2	53.20	53.40	-1	3,042	-0.03%
2024/01/15	0	0.00	1	55.30	55.40	-1	2,992	-0.03%
2024/01/11	1	54.50	1	54.20	54.50	0	2,987	0.00%
2024/01/09	2	56.20	1	55.30	55.40	1	3,004	0.03%
2024/01/08	2	57.20	2	56.50	56.60	0	2,987	0.00%
2024/01/05	3	57.13	3	57.60	57.50	0	2,971	0.00%
2024/01/02	1	57.70	1	57.30	57.30	0	2,907	0.00%
2023/12/28	2	59.60	1	58.00	58.20	1	2,881	0.03%
2023/12/27	1	59.90	1	60.60	60.60	0	2,802	0.00%
2023/12/26	1	60.70	1	60.70	60.30	0	2,746	0.00%
2023/12/22	0	0.00	5	61.10	60.60	-5	2,552	-0.20%
2023/12/19	0	0.00	2	59.35	60.10	-2	2,165	-0.09%
2023/12/18	6	57.33	0	0.00	58.00	6	1,870	0.32%
2023/12/15	1	56.40	1	56.40	56.40	0	1,433	0.00%
2023/12/01	0	0.00	4	50.40	50.20	-4	1,117	-0.36%
2023/11/29	4	49.90	0	0.00	49.85	4	1,133	0.35%
2023/08/02	1	50.60	1	51.90	50.60	0	2,621	0.00%
2023/08/01	1	49.80	1	49.85	50.00	0	2,511	0.00%
2023/07/28	0	0.00	11	48.05	47.85	-11	2,428	-0.45%
2023/07/26	1	47.00	1	46.75	46.80	0	2,434	0.00%
2023/07/20	1	46.00	1	45.95	45.95	0	2,801	0.00%
2023/06/30	1	46.30	0	0.00	46.30	1	3,769	0.03%
2023/06/27	4	46.25	0	0.00	46.30	4	3,799	0.11%
2023/06/19	2	47.60	2	47.25	47.25	0	3,921	0.00%
2023/06/13	6	46.46	0	0.00	46.70	6	4,041	0.15%
2023/06/12	1	47.95	3	47.30	47.70	-2	4,001	-0.05%
2023/06/09	1	48.30	1	48.10	48.20	0	4,013	0.00%
2023/06/06	2	48.45	5	48.57	48.55	-3	3,975	-0.08%
2023/06/02	3	47.50	0	0.00	47.70	3	3,930	0.08%
2023/05/30	1	47.95	1	47.45	47.60	0	3,932	0.00%
2023/05/26	2	49.80	0	0.00	48.90	2	3,918	0.05%
2023/05/24	0	0.00	3	49.70	49.70	-3	3,873	-0.08%
2023/05/23	0	0.00	1	49.70	49.50	-1	3,834	-0.03%
2023/05/22	1	47.05	1	46.90	47.20	0	3,703	0.00%
2023/05/19	0	0.00	2	49.78	49.75	-2	3,560	-0.06%
2023/05/10	2	46.00	3	46.83	47.05	-1	3,417	-0.03%
2023/05/05	0	0.00	1	47.05	47.05	-1	3,362	-0.03%
2023/05/03	1	47.15	0	0.00	47.20	1	3,391	0.03%
2023/05/02	1	47.20	1	47.60	47.45	0	3,457	0.00%
2023/04/28	2	49.90	0	0.00	48.85	2	3,432	0.06%
2023/04/27	0	0.00	1	49.50	49.65	-1	3,416	-0.03%
2023/04/26	2	48.20	2	48.10	47.95	0	3,343	0.00%
2023/04/25	2	49.95	2	48.50	48.20	0	3,305	0.00%
2023/04/24	3	52.23	1	50.20	49.80	2	3,135	0.06%
2023/04/21	0	0.00	5	51.40	53.60	-5	2,823	-0.18%
2023/04/20	0	0.00	1	48.50	48.80	-1	2,378	-0.04%
2023/04/19	1	47.30	0	0.00	46.35	1	2,220	0.05%
2023/04/18	1	47.00	1	47.75	47.20	0	2,214	0.00%
2023/04/17	0	0.00	1	47.10	47.00	-1	2,185	-0.05%
2023/04/10	1	46.65	1	45.75	45.75	0	2,190	0.00%
2023/03/28	1	47.15	0	0.00	47.00	1	2,514	0.04%
2023/03/27	2	48.10	2	47.75	47.50	0	2,528	0.00%
2023/03/24	1	47.40	1	48.00	48.00	0	2,580	0.00%
2023/03/23	1	47.75	6	48.47	48.00	-5	2,648	-0.19%
2023/03/22	1	47.65	8	47.57	47.70	-7	2,646	-0.26%
2023/03/21	0	0.00	1	47.45	47.50	-1	2,725	-0.04%
2023/03/20	1	45.50	1	45.75	46.00	0	2,664	0.00%
2023/03/17	4	43.65	4	45.43	45.70	0	2,651	0.00%
2023/03/16	5	43.50	0	0.00	43.60	5	2,569	0.19%
2023/03/15	2	45.55	1	44.75	44.75	1	2,572	0.04%
2023/03/14	2	45.95	2	45.85	45.70	0	2,564	0.00%
2023/03/13	1	45.15	1	45.55	45.50	0	2,555	0.00%
2023/03/10	0	0.00	1	44.90	45.15	-1	2,546	-0.04%
2023/03/08	0	0.00	2	45.43	45.55	-2	2,542	-0.08%
2023/03/07	4	45.68	1	45.80	45.75	3	2,547	0.12%
2023/03/02	0	0.00	1	45.25	45.25	-1	2,549	-0.04%
2023/03/01	1	44.20	0	0.00	43.30	1	2,504	0.04%
2023/02/23	1	44.45	1	44.75	44.75	0	2,465	0.00%
2023/02/20	1	45.15	2	45.55	45.55	-1	2,505	-0.04%
2023/02/13	1	44.40	1	44.50	44.55	0	2,638	0.00%
2023/02/10	2	45.50	0	0.00	45.00	2	2,609	0.08%
2023/02/06	2	47.83	0	0.00	46.90	2	2,534	0.08%
2023/02/03	4	47.59	0	0.00	47.60	4	2,504	0.16%
2023/02/02	1	47.65	1	47.45	47.45	0	2,481	0.00%
2023/02/01	4	48.18	3	47.85	47.90	1	2,475	0.04%
2023/01/31	2	48.50	0	0.00	48.40	2	2,415	0.08%
2023/01/30	1	45.95	1	46.95	46.60	0	2,314	0.00%
2023/01/17	0	0.00	1	45.30	45.30	-1	2,270	-0.04%
2023/01/16	1	44.70	0	0.00	44.15	1	2,237	0.04%
2023/01/13	1	44.70	1	44.55	44.70	0	2,224	0.00%
2023/01/12	0	0.00	1	44.85	44.85	-1	2,243	-0.04%
2023/01/09	2	43.35	1	43.70	43.80	1	2,168	0.05%
2023/01/04	2	43.60	4	43.65	43.50	-2	2,150	-0.09%
2023/01/03	1	42.90	1	43.30	43.40	0	2,142	0.00%
2022/12/27	1	44.05	1	43.40	43.30	0	2,072	0.00%
2022/12/26	2	43.40	0	0.00	43.80	2	2,068	0.10%
2022/12/23	1	43.70	1	43.90	44.00	0	2,043	0.00%
2022/12/22	0	0.00	13	43.80	44.25	-13	1,970	-0.66%
2022/12/13	1	39.90	1	42.10	41.70	0	1,483	0.00%
2022/12/09	0	0.00	1	38.85	39.25	-1	1,357	-0.07%
2022/12/06	0	0.00	1	38.70	38.75	-1	1,348	-0.07%
2022/12/05	3	39.22	1	39.35	39.30	2	1,372	0.15%
2022/12/01	0	0.00	1	38.35	38.50	-1	1,522	-0.07%
2022/11/30	1	38.25	0	0.00	37.95	1	1,509	0.07%
2022/11/23	1	37.45	1	37.00	37.00	0	1,473	0.00%
2022/11/21	1	37.55	1	37.75	37.80	0	1,476	0.00%
2022/11/18	1	37.50	1	37.40	37.70	0	1,482	0.00%
2022/11/17	1	37.00	2	37.35	37.40	-1	1,480	-0.07%
2022/11/16	1	37.90	0	0.00	37.35	1	1,476	0.07%
2022/11/15	10	36.00	12	37.23	37.50	-2	1,428	-0.14%
2022/11/11	2	34.70	2	34.05	34.05	0	1,302	0.00%
2022/11/09	2	35.55	1	35.10	35.00	1	1,337	0.07%
2022/11/08	1	36.00	0	0.00	35.75	1	1,401	0.07%
2022/10/31	1	34.35	1	34.15	34.20	0	1,550	0.00%
2022/10/24	1	36.20	1	36.00	36.00	0	1,838	0.00%
2022/10/21	1	35.55	1	35.40	35.70	0	1,834	0.00%
2022/10/20	0	0.00	1	35.85	36.00	-1	1,839	-0.05%
2022/10/19	1	35.10	0	0.00	35.20	1	1,805	0.06%
2022/10/18	1	35.00	2	35.05	35.15	-1	1,805	-0.06%
2022/10/14	0	0.00	1	34.35	34.50	-1	1,817	-0.06%
2022/10/12	1	34.55	1	34.80	34.70	0	1,873	0.00%
2022/10/11	0	0.00	1	34.65	34.80	-1	1,885	-0.05%
2022/10/07	1	35.15	0	0.00	34.90	1	1,881	0.05%
2022/10/05	1	34.75	1	34.90	35.05	0	1,912	0.00%
2022/10/04	0	0.00	1	34.45	34.30	-1	1,933	-0.05%
2022/09/30	1	33.60	0	0.00	34.00	1	1,920	0.05%
2022/09/21	0	0.00	1	37.15	37.15	-1	2,072	-0.05%
2022/09/20	1	37.75	0	0.00	37.60	1	2,091	0.05%
2022/09/16	0	0.00	1	38.75	38.85	-1	2,104	-0.05%
2022/09/15	2	39.30	0	0.00	39.15	2	2,134	0.09%
2022/09/14	1	38.95	7	39.47	39.35	-6	2,165	-0.28%
2022/09/13	2	39.43	0	0.00	39.80	2	2,205	0.09%
2022/09/12	0	0.00	1	39.50	39.80	-1	2,259	-0.04%
2022/09/08	4	37.69	4	38.51	38.80	0	2,242	0.00%
2022/09/07	1	37.00	2	36.93	36.30	-1	2,193	-0.05%
2022/08/24	1	39.60	0	0.00	39.05	1	2,223	0.04%
2022/08/22	5	38.40	0	0.00	38.55	5	2,251	0.22%
2022/08/18	0	0.00	1	39.75	39.65	-1	2,281	-0.04%
2022/08/17	1	40.00	1	39.25	39.25	0	2,296	0.00%
2022/08/16	1	39.85	1	39.10	39.30	0	2,309	0.00%
2022/08/15	2	37.90	4	39.80	40.00	-2	2,319	-0.09%
2022/08/09	0	0.00	3	35.35	35.55	-3	2,351	-0.13%
2022/08/08	0	0.00	7	35.30	35.45	-7	2,421	-0.29%
2022/08/02	2	36.65	1	36.25	36.55	1	2,922	0.03%
2022/08/01	10	38.00	0	0.00	37.85	10	2,926	0.34%
2022/07/19	1	36.10	0	0.00	36.15	1	3,335	0.03%
2022/07/18	0	0.00	1	35.00	35.00	-1	3,363	-0.03%
2022/07/13	0	0.00	1	34.10	33.95	-1	3,715	-0.03%
2022/07/12	1	33.10	0	0.00	32.90	1	3,854	0.03%
2022/07/08	1	35.25	0	0.00	35.00	1	4,425	0.02%
2022/07/05	2	39.25	0	0.00	39.30	2	4,714	0.04%
2022/07/01	5	38.43	3	38.08	37.85	2	4,928	0.04%
2022/06/30	2	39.70	0	0.00	39.65	2	5,169	0.04%
2022/06/28	3	41.15	0	0.00	41.15	3	5,341	0.06%
2022/06/17	0	0.00	10	44.10	44.15	-10	5,929	-0.17%
2022/06/16	1	45.00	0	0.00	45.00	1	5,954	0.02%
2022/05/30	10	50.10	0	0.00	50.20	10	6,532	0.15%
2022/05/24	2	49.45	2	48.15	48.15	0	6,930	0.00%
2022/05/16	2	48.80	2	49.05	48.90	0	6,957	0.00%
2022/05/13	3	49.78	2	49.75	49.70	1	6,918	0.01%
2022/05/12	4	51.63	0	0.00	50.00	4	6,906	0.06%
2022/05/11	2	54.15	2	52.60	52.40	0	6,732	0.00%
2022/05/09	0	0.00	2	58.20	58.00	-2	6,529	-0.03%
2022/05/05	2	62.80	2	62.50	62.40	0	6,448	0.00%
2022/05/04	0	0.00	15	62.48	62.00	-15	6,383	-0.23%
2022/04/29	2	64.20	2	64.60	64.40	0	6,295	0.00%
2022/04/27	4	64.60	0	0.00	65.00	4	6,252	0.06%
2022/04/26	0	0.00	9	64.43	65.10	-9	6,193	-0.15%
2022/04/25	2	67.60	2	66.10	66.10	0	6,069	0.00%
2022/04/22	5	69.92	2	69.20	69.40	3	5,992	0.05%
2022/04/21	3	70.07	0	0.00	69.50	3	5,952	0.05%
2022/04/20	4	70.95	2	70.20	71.40	2	5,912	0.03%
2022/04/19	3	72.67	0	0.00	72.40	3	5,733	0.05%
2022/04/18	4	74.50	0	0.00	72.90	4	5,664	0.07%
2022/04/15	4	75.53	1	76.90	75.50	3	5,535	0.05%
2022/04/14	0	0.00	5	73.08	74.80	-5	5,271	-0.09%
2022/04/07	6	69.15	0	0.00	67.90	6	4,547	0.13%
2022/04/06	0	0.00	5	70.20	70.80	-5	4,326	-0.12%
2022/03/30	1	65.10	1	67.40	67.40	0	3,881	0.00%
2022/03/29	6	67.28	0	0.00	66.00	6	3,843	0.16%
2022/03/28	1	66.00	1	67.20	67.90	0	3,778	0.00%
2022/03/25	0	0.00	5	67.60	68.00	-5	3,716	-0.13%
2022/03/18	0	0.00	1	62.90	62.00	-1	3,338	-0.03%
2022/03/17	8	62.41	7	62.04	62.40	1	3,326	0.03%
2022/03/16	1	64.50	0	0.00	62.30	1	3,272	0.03%
2022/03/14	0	0.00	1	65.90	66.20	-1	3,167	-0.03%
2022/03/11	0	0.00	1	63.60	63.80	-1	3,076	-0.03%
2022/03/07	0	0.00	1	61.60	62.10	-1	2,860	-0.03%
2022/03/04	0	0.00	1	62.70	62.50	-1	2,805	-0.04%
2022/03/03	1	62.70	1	62.90	63.00	0	2,793	0.00%
2022/03/01	1	62.70	0	0.00	63.00	1	2,739	0.04%
2022/02/25	0	0.00	1	61.40	62.00	-1	2,577	-0.04%
2022/02/23	1	59.40	0	0.00	59.80	1	2,470	0.04%
2022/02/22	0	0.00	10	59.00	59.50	-10	2,466	-0.41%
2022/02/18	0	0.00	1	59.10	58.90	-1	2,301	-0.04%
2022/02/16	11	58.11	0	0.00	57.80	11	2,322	0.47%
2022/02/15	0	0.00	4	58.40	58.10	-4	2,323	-0.17%
2022/02/14	5	58.62	5	58.40	58.90	0	2,375	0.00%
2022/02/11	1	58.10	1	57.80	58.00	0	2,304	0.00%
2022/02/09	1	56.70	1	56.90	57.00	0	2,462	0.00%
2022/02/07	0	0.00	1	55.40	55.50	-1	2,474	-0.04%
2022/01/11	5	55.10	0	0.00	55.10	5	2,789	0.18%
2022/01/10	1	56.40	0	0.00	56.00	1	2,792	0.04%
2021/12/24	0	0.00	1	59.20	59.00	-1	3,096	-0.03%
2021/12/20	1	60.00	0	0.00	60.00	1	3,082	0.03%
2021/12/17	0	0.00	5	58.60	58.80	-5	3,019	-0.17%
2021/12/15	0	0.00	1	57.00	57.00	-1	2,979	-0.03%
2021/12/13	1	58.50	1	58.30	58.60	0	2,981	0.00%
2021/12/09	1	58.70	0	0.00	57.80	1	3,034	0.03%
2021/12/08	0	0.00	1	58.70	58.70	-1	3,077	-0.03%
2021/12/07	2	57.90	1	58.40	58.50	1	3,081	0.03%
2021/12/06	0	0.00	3	57.40	57.30	-3	3,082	-0.10%
2021/12/03	0	0.00	2	57.30	57.30	-2	3,109	-0.06%
2021/12/02	1	56.90	2	57.30	57.30	-1	3,147	-0.03%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/29	5	56.40	0	0.00	56.80	5	3,269	0.15%
2021/11/25	0	0.00	1	59.00	59.00	-1	3,404	-0.03%
2021/11/24	0	0.00	1	58.60	58.80	-1	3,404	-0.03%
2021/11/19	1	56.20	0	0.00	56.10	1	3,630	0.03%
2021/11/16	1	57.20	0	0.00	56.20	1	3,824	0.03%
2021/11/10	1	59.60	0	0.00	58.60	1	4,129	0.02%
2021/11/04	0	0.00	2	59.70	58.50	-2	4,210	-0.05%
2021/11/03	1	59.50	1	59.60	59.40	0	4,313	0.00%
2021/10/28	2	59.10	0	0.00	59.00	2	4,363	0.05%
2021/10/25	0	0.00	2	56.40	56.80	-2	4,777	-0.04%
2021/10/21	1	58.20	0	0.00	58.20	1	4,935	0.02%
2021/10/07	1	58.00	0	0.00	58.80	1	7,076	0.01%
2021/09/30	0	0.00	2	63.00	63.00	-2	8,743	-0.02%
2021/09/22	1	62.50	0	0.00	62.20	1	14,889	0.01%
2021/09/17	0	0.00	1	63.70	65.00	-1	15,482	-0.01%
2021/09/15	0	0.00	1	64.90	65.00	-1	16,031	-0.01%
2021/09/13	1	66.80	0	0.00	66.80	1	17,518	0.01%
2021/09/03	1	68.30	0	0.00	66.80	1	18,234	0.01%
2021/09/02	0	0.00	1	67.90	67.60	-1	18,385	-0.01%
2021/08/30	1	69.80	0	0.00	69.60	1	18,777	0.01%
2021/08/26	1	69.10	2	72.75	69.00	-1	19,337	-0.01%
2021/08/25	1	67.20	0	0.00	67.10	1	19,534	0.01%
2021/08/18	1	65.60	0	0.00	67.00	1	21,600	0.00%
2021/08/17	0	0.00	4	65.20	64.50	-4	21,796	-0.02%
2021/08/16	4	69.85	0	0.00	68.40	4	22,036	0.02%
2021/08/13	1	72.90	0	0.00	72.20	1	22,349	0.00%
2021/08/11	2	71.80	0	0.00	71.50	2	23,280	0.01%
2021/08/10	2	72.80	0	0.00	72.50	2	23,465	0.01%
2021/08/06	0	0.00	3	74.53	73.70	-3	23,956	-0.01%
2021/08/05	2	73.80	0	0.00	74.20	2	24,359	0.01%
2021/08/04	0	0.00	14	76.00	76.10	-14	24,634	-0.06%
2021/08/02	14	77.26	0	0.00	77.50	14	26,084	0.05%
2021/07/30	0	0.00	4	77.30	75.80	-4	26,449	-0.02%
2021/07/27	3	72.50	0	0.00	72.10	3	28,415	0.01%
2021/07/21	1	73.30	1	77.90	73.30	0	30,639	0.00%
2021/07/20	2	77.65	1	76.60	76.80	1	30,768	0.00%
2021/07/15	1	74.00	0	0.00	74.80	1	31,829	0.00%
2021/07/13	2	76.20	0	0.00	75.60	2	32,305	0.01%
2021/07/12	0	0.00	1	84.70	81.20	-1	32,626	0.00%
2021/07/09	5	82.86	2	82.45	81.10	3	33,246	0.01%
2021/07/08	1	85.00	2	85.45	83.60	-1	34,034	0.00%
2021/07/07	9	85.70	1	84.60	84.00	8	33,763	0.02%
2021/07/06	3	86.77	3	89.17	87.80	0	33,327	0.00%
2021/07/05	5	89.68	3	92.43	85.80	2	32,680	0.01%
2021/07/02	0	0.00	1	85.00	86.60	-1	31,335	0.00%
2021/07/01	37	79.35	46	77.44	78.80	-9	30,621	-0.03%
2021/06/30	14	84.13	17	84.34	79.80	-3	30,088	-0.01%
2021/06/29	15	79.30	4	80.23	80.20	11	28,815	0.04%
2021/06/28	5	72.64	7	73.44	74.30	-2	27,622	-0.01%
2021/06/25	4	68.48	4	67.55	67.60	0	26,994	0.00%
2021/06/24	3	67.23	2	66.50	66.80	1	26,720	0.00%
2021/06/23	5	70.44	3	68.07	65.60	2	26,441	0.01%
2021/06/21	1	63.40	3	63.50	63.20	-2	24,893	-0.01%
2021/06/17	0	0.00	3	64.70	64.70	-3	24,687	-0.01%
2021/06/16	7	66.19	1	64.60	64.30	6	24,501	0.02%
2021/06/15	2	64.20	3	65.30	65.80	-1	24,374	0.00%
2021/06/11	1	64.40	1	65.30	64.10	0	24,239	0.00%
2021/06/09	1	65.60	1	63.70	63.60	0	23,966	0.00%
2021/06/08	1	66.20	0	0.00	65.50	1	23,840	0.00%
2021/06/07	0	0.00	6	65.88	65.20	-6	23,766	-0.03%
2021/06/04	0	0.00	4	67.05	66.30	-4	23,647	-0.02%
2021/06/03	4	66.95	5	67.28	66.70	-1	23,600	0.00%
2021/06/02	8	67.05	9	67.54	67.00	-1	23,249	0.00%
2021/06/01	10	64.95	10	65.27	65.60	0	22,815	0.00%
2021/05/31	16	68.21	8	68.78	64.20	8	22,585	0.04%
2021/05/28	8	62.24	9	63.61	64.40	-1	21,715	0.00%
2021/05/27	2	59.80	0	0.00	58.60	2	21,116	0.01%
2021/05/26	0	0.00	1	57.80	57.80	-1	20,697	0.00%
2021/05/24	3	60.57	15	61.00	58.80	-12	20,330	-0.06%
2021/05/21	13	59.44	14	59.54	60.70	-1	20,101	0.00%
2021/05/20	12	62.49	12	58.17	57.20	0	19,706	0.00%
2021/05/19	18	59.86	1	59.50	61.70	17	19,174	0.09%
2021/05/17	2	55.70	2	54.00	51.00	0	18,450	0.00%
2021/05/14	0	0.00	3	59.37	56.60	-3	18,170	-0.02%
2021/05/13	6	62.00	5	61.32	60.20	1	17,761	0.01%
2021/05/12	5	70.18	28	68.52	65.10	-23	17,309	-0.13%
2021/05/11	12	77.71	10	78.84	72.30	2	16,971	0.01%
2021/05/10	18	78.86	9	79.82	80.20	9	16,146	0.06%
2021/05/07	12	74.56	14	74.56	75.80	-2	15,440	-0.01%
2021/05/06	6	76.55	6	75.98	73.90	0	14,956	0.00%
2021/05/05	2	72.20	3	75.73	74.60	-1	13,962	-0.01%
2021/05/04	10	69.10	5	67.50	69.30	5	13,185	0.04%
2021/05/03	14	80.10	16	79.22	72.60	-2	12,523	-0.02%
2021/04/29	5	74.90	11	77.11	80.50	-6	11,674	-0.05%
2021/04/28	12	71.07	23	71.52	73.20	-11	10,831	-0.10%
2021/04/27	2	70.55	1	70.60	70.60	1	10,422	0.01%
2021/04/26	0	0.00	2	64.40	66.50	-2	9,804	-0.02%
2021/04/23	5	59.58	4	60.15	60.50	1	9,449	0.01%
2021/04/22	24	60.82	16	61.31	59.30	8	9,050	0.09%
2021/04/21	9	58.94	10	58.82	58.90	-1	8,305	-0.01%
2021/04/20	6	53.70	3	56.20	56.70	3	7,636	0.04%
2021/04/19	12	55.51	12	55.28	55.00	0	7,276	0.00%
2021/04/16	3	52.80	1	53.00	53.00	2	6,608	0.03%
2021/04/15	1	49.45	10	51.90	52.00	-9	5,951	-0.15%
2021/04/14	10	46.80	5	48.58	48.00	5	5,075	0.10%
2021/04/13	3	45.10	5	44.83	44.65	-2	4,123	-0.05%
2021/04/12	0	0.00	2	44.68	44.60	-2	4,101	-0.05%
2021/04/09	2	43.40	3	43.08	43.30	-1	3,980	-0.03%
2021/04/08	0	0.00	3	43.80	44.50	-3	3,910	-0.08%
2021/04/07	0	0.00	17	41.98	42.00	-17	3,813	-0.45%
2021/04/06	3	41.20	1	41.85	41.95	2	3,846	0.05%
2021/04/01	4	40.09	0	0.00	40.45	4	3,714	0.11%
2021/03/29	0	0.00	4	39.60	39.35	-4	3,761	-0.11%
2021/03/26	0	0.00	4	39.40	39.45	-4	4,132	-0.10%
2021/03/25	1	39.30	1	39.15	39.25	0	4,384	0.00%
2021/03/19	2	39.00	0	0.00	39.05	2	4,517	0.04%
2021/03/18	0	0.00	3	39.35	39.35	-3	4,556	-0.07%
2021/03/16	12	39.03	10	38.95	38.95	2	5,185	0.04%
2021/03/12	10	39.80	10	40.00	40.00	0	5,093	0.00%
2021/03/11	10	40.30	10	40.05	39.95	0	5,153	0.00%
2021/03/10	0	0.00	16	40.89	41.15	-16	5,110	-0.31%
2021/03/09	16	38.88	1	39.40	39.40	15	4,971	0.30%
2021/03/05	0	0.00	1	39.60	38.85	-1	4,875	-0.02%
2021/03/04	1	40.05	10	40.07	39.65	-9	4,933	-0.18%
2021/03/02	10	39.10	0	0.00	38.55	10	5,172	0.19%
2021/02/26	2	39.35	1	39.40	39.30	1	5,475	0.02%
2021/02/25	1	39.95	1	40.00	39.70	0	5,626	0.00%
2021/02/24	1	39.55	0	0.00	38.80	1	5,682	0.02%
2021/02/18	2	37.90	1	37.00	37.85	1	5,430	0.02%
2021/02/05	0	0.00	6	35.70	35.70	-6	5,386	-0.11%
2021/02/02	0	0.00	1	34.10	34.80	-1	5,471	-0.02%
2021/02/01	1	33.20	0	0.00	33.70	1	5,460	0.02%
2021/01/28	2	34.30	0	0.00	34.50	2	5,419	0.04%
2021/01/27	3	34.50	0	0.00	34.75	3	5,411	0.06%
2021/01/22	1	34.35	3	35.10	35.45	-2	5,375	-0.04%
2021/01/20	5	34.36	10	34.90	34.10	-5	5,396	-0.09%
2021/01/04	0	0.00	20	39.60	39.65	-20	4,893	-0.41%
2020/12/29	10	39.75	0	0.00	39.80	10	4,849	0.21%
2020/12/22	15	41.30	30	40.30	40.30	-15	4,695	-0.32%
2020/12/21	0	0.00	4	40.79	40.75	-4	4,377	-0.09%
2020/12/18	3	39.80	0	0.00	39.10	3	4,170	0.07%
2020/12/11	32	38.46	3	38.37	38.70	29	4,395	0.66%
2020/12/10	11	40.04	0	0.00	41.00	11	4,124	0.27%
2020/12/09	0	0.00	1	37.90	37.80	-1	3,814	-0.03%
2020/12/07	1	38.30	0	0.00	38.55	1	4,055	0.02%
2020/12/04	0	0.00	1	38.50	38.80	-1	4,018	-0.02%
2020/12/03	2	37.90	0	0.00	37.95	2	4,028	0.05%
2020/12/01	0	0.00	10	38.44	37.60	-10	4,159	-0.24%
2020/11/30	0	0.00	40	39.13	38.85	-40	4,119	-0.97%
2020/11/27	0	0.00	10	38.65	38.70	-10	4,081	-0.25%
2020/11/26	1	38.20	11	38.30	38.45	-10	3,993	-0.25%
2020/11/24	0	0.00	5	34.79	35.15	-5	3,510	-0.14%
2020/11/13	0	0.00	5	32.50	32.80	-5	3,252	-0.15%
2020/11/12	5	31.80	1	33.20	31.95	4	3,257	0.12%
2020/11/11	1	33.00	19	32.85	32.90	-18	3,205	-0.56%
2020/11/09	0	0.00	1	31.90	32.00	-1	3,161	-0.03%
2020/11/06	0	0.00	1	31.80	31.80	-1	3,190	-0.03%
2020/10/28	1	32.90	1	32.80	32.65	0	3,371	0.00%
2020/10/27	1	32.70	7	32.16	32.70	-6	3,335	-0.18%
2020/10/23	0	0.00	4	31.03	31.25	-4	3,272	-0.12%
2020/10/21	2	31.10	0	0.00	31.15	2	3,247	0.06%
2020/10/20	3	30.90	0	0.00	30.80	3	3,286	0.09%
2020/10/19	0	0.00	1	31.40	31.35	-1	3,285	-0.03%
2020/10/15	1	32.00	1	32.00	31.95	0	3,264	0.00%
2020/10/14	6	32.63	1	32.80	32.50	5	3,245	0.15%
2020/10/13	2	32.35	1	32.70	32.50	1	3,236	0.03%
2020/10/12	0	0.00	1	32.75	32.75	-1	3,232	-0.03%
2020/10/07	2	32.38	1	32.85	32.60	1	3,196	0.03%
2020/10/06	4	32.30	0	0.00	32.50	4	3,159	0.13%
2020/09/30	1	30.60	17	30.47	30.85	-16	3,113	-0.51%
2020/09/24	0	0.00	1	31.25	30.65	-1	2,972	-0.03%
2020/09/23	6	32.32	13	32.37	32.25	-7	2,879	-0.24%
2020/09/22	2	32.43	0	0.00	32.70	2	2,823	0.07%
2020/09/21	1	33.25	0	0.00	33.25	1	2,760	0.04%
2020/09/18	10	34.15	0	0.00	34.35	10	2,708	0.37%
2020/09/17	7	34.21	4	33.89	34.45	3	2,603	0.12%
2020/09/16	3	32.53	11	32.99	33.30	-8	2,459	-0.33%
2020/09/15	0	0.00	1	31.75	31.30	-1	2,326	-0.04%
2020/09/11	22	32.82	1	33.60	32.15	21	2,227	0.94%
2020/09/10	3	32.03	2	32.33	32.00	1	1,944	0.05%
2020/09/08	10	31.83	1	31.45	31.25	9	1,870	0.48%
2020/09/07	28	33.20	7	33.16	32.80	21	1,799	1.17%
2020/09/03	1	30.80	1	30.55	30.70	0	1,575	0.00%
2020/09/02	0	0.00	2	30.20	31.00	-2	1,534	-0.13%
2020/09/01	2	29.75	2	30.10	29.70	0	1,501	0.00%
2020/08/31	1	30.05	16	30.03	29.85	-15	1,474	-1.02%
2020/08/27	2	29.43	0	0.00	29.05	2	1,410	0.14%
2020/08/26	0	0.00	1	29.00	29.05	-1	1,347	-0.07%
2020/08/25	1	29.10	1	29.70	29.15	0	1,347	0.00%
2020/08/21	1	28.55	0	0.00	28.90	1	1,357	0.07%
2020/08/18	5	29.60	0	0.00	29.15	5	1,266	0.39%
2020/08/12	1	29.30	0	0.00	29.15	1	1,174	0.09%
2020/08/11	2	30.25	2	30.38	29.80	0	1,135	0.00%
2020/07/28	10	24.84	0	0.00	24.80	10	888	1.12%
2020/07/27	2	25.90	0	0.00	25.80	2	882	0.23%
2020/07/24	1	26.25	0	0.00	26.40	1	875	0.11%
2020/07/23	2	25.90	0	0.00	26.00	2	832	0.24%
2020/07/22	5	25.75	5	25.70	25.60	0	833	0.00%
2020/06/23	1	25.10	0	0.00	25.10	1	856	0.12%
2020/06/15	4	25.25	0	0.00	25.40	4	1,047	0.38%
2020/06/08	0	0.00	5	26.80	26.65	-5	1,222	-0.41%
2020/06/03	0	0.00	2	25.60	25.55	-2	1,204	-0.17%
2020/05/07	0	0.00	1	24.20	24.65	-1	1,188	-0.08%
2020/05/05	1	24.95	2	24.90	24.95	-1	1,184	-0.08%
2020/05/04	2	23.68	0	0.00	23.65	2	1,163	0.17%
2020/04/30	0	0.00	1	24.30	24.00	-1	1,171	-0.09%
2020/04/29	0	0.00	1	23.40	23.30	-1	1,184	-0.08%
2020/04/27	2	22.70	0	0.00	22.65	2	1,244	0.16%
2020/04/16	0	0.00	1	23.15	23.35	-1	1,392	-0.07%
2020/04/08	0	0.00	1	22.05	22.30	-1	1,448	-0.07%
2020/03/27	1	21.90	0	0.00	20.80	1	1,517	0.07%
2020/03/26	2	21.25	0	0.00	21.60	2	1,513	0.13%
2020/03/25	3	21.72	0	0.00	21.75	3	1,509	0.20%
2020/03/24	1	20.55	0	0.00	20.90	1	1,496	0.07%
2020/03/23	1	19.10	2	19.55	19.70	-1	1,479	-0.07%
2020/03/17	6	20.94	0	0.00	20.90	6	1,456	0.41%
2020/03/02	1	29.50	0	0.00	28.80	1	1,248	0.08%
2020/02/26	0	0.00	1	30.00	29.90	-1	1,257	-0.08%
2020/02/25	1	29.20	0	0.00	29.50	1	1,245	0.08%
2020/02/18	0	0.00	1	29.90	29.95	-1	1,240	-0.08%
2020/02/04	1	30.95	0	0.00	30.90	1	1,199	0.08%
2020/01/31	0	0.00	1	31.75	31.70	-1	1,161	-0.09%
2020/01/16	1	32.95	0	0.00	32.80	1	1,074	0.09%
2020/01/10	0	0.00	1	31.35	31.35	-1	965	-0.10%
2019/12/27	0	0.00	2	30.85	30.85	-2	795	-0.25%
2019/12/24	2	30.60	0	0.00	30.50	2	769	0.26%
2019/12/23	5	30.65	0	0.00	30.05	5	751	0.67%
2019/12/17	1	30.90	0	0.00	31.05	1	710	0.14%
2019/12/16	1	30.60	1	30.75	30.90	0	674	0.00%
2019/12/13	0	0.00	2	29.70	29.80	-2	614	-0.33%
2019/12/11	1	28.60	2	28.45	28.35	-1	564	-0.18%
2019/11/26	1	28.65	1	28.75	29.00	0	622	0.00%
2019/11/21	0	0.00	1	27.75	27.75	-1	608	-0.16%
2019/11/19	0	0.00	2	27.68	27.95	-2	624	-0.32%
2019/11/11	1	28.10	1	28.30	28.10	0	725	0.00%
2019/10/31	0	0.00	1	28.40	28.55	-1	784	-0.13%
2019/10/22	0	0.00	1	29.30	29.25	-1	859	-0.12%
2019/10/18	0	0.00	3	29.27	29.50	-3	874	-0.34%
2019/10/07	1	27.90	0	0.00	27.70	1	975	0.10%
2019/09/25	0	0.00	2	29.05	29.10	-2	973	-0.21%
2019/09/24	0	0.00	1	29.15	29.20	-1	971	-0.10%
2019/09/23	0	0.00	1	28.85	28.85	-1	959	-0.10%
2019/09/10	0	0.00	1	27.75	27.85	-1	960	-0.10%
2019/09/04	0	0.00	1	28.25	28.30	-1	944	-0.11%
2019/09/02	1	27.30	0	0.00	27.50	1	931	0.11%
2019/08/26	1	26.05	0	0.00	26.10	1	942	0.11%
2019/08/14	0	0.00	2	27.95	27.90	-2	888	-0.23%
2019/08/13	1	28.20	0	0.00	28.35	1	890	0.11%
2019/08/08	0	0.00	1	29.10	29.00	-1	885	-0.11%
2019/08/07	1	28.75	0	0.00	28.70	1	887	0.11%
2019/08/06	2	28.35	0	0.00	28.55	2	894	0.22%
2019/08/05	3	29.50	2	29.25	29.05	1	898	0.11%
2019/08/02	3	30.00	0	0.00	29.90	3	892	0.34%
2019/08/01	1	30.60	0	0.00	30.60	1	887	0.11%
2019/07/31	1	30.75	1	30.75	30.75	0	886	0.00%
2019/07/30	2	30.88	0	0.00	30.95	2	885	0.23%
2019/07/29	1	31.55	0	0.00	31.50	1	876	0.11%
2019/07/26	1	31.30	0	0.00	31.10	1	855	0.12%
2019/07/23	1	31.35	0	0.00	31.15	1	844	0.12%
2019/07/17	2	30.78	1	31.30	31.05	1	798	0.13%
2019/07/16	1	30.10	1	30.40	30.45	0	767	0.00%
2019/05/30	5	30.90	0	0.00	30.90	5	1,252	0.40%
2019/05/09	0	0.00	1	30.25	30.25	-1	1,560	-0.06%
2019/05/07	1	30.65	0	0.00	30.60	1	1,603	0.06%
2019/05/06	0	0.00	1	30.80	30.65	-1	1,631	-0.06%
2019/04/15	1	30.90	0	0.00	31.20	1	1,821	0.05%
2019/04/09	0	0.00	3	32.15	32.10	-3	1,781	-0.17%
2019/03/22	0	0.00	1	33.35	33.35	-1	1,991	-0.05%
2019/03/21	1	33.95	0	0.00	33.55	1	1,984	0.05%
2019/03/20	1	33.35	1	33.35	33.25	0	1,958	0.00%
2019/03/19	0	0.00	1	34.40	33.90	-1	1,903	-0.05%
2019/03/15	0	0.00	2	33.78	33.80	-2	1,858	-0.11%
2019/03/14	0	0.00	4	33.20	32.85	-4	1,802	-0.22%
2019/03/12	1	32.90	1	32.90	32.85	0	1,832	0.00%
2019/03/11	0	0.00	1	32.65	32.60	-1	1,857	-0.05%
2019/03/08	0	0.00	2	32.50	32.55	-2	1,901	-0.11%
2019/03/07	3	32.15	0	0.00	32.10	3	1,949	0.15%
2019/03/05	0	0.00	3	33.00	33.00	-3	1,977	-0.15%
2019/03/04	0	0.00	2	32.95	33.00	-2	1,990	-0.10%
2019/02/19	2	32.80	3	32.53	32.25	-1	2,107	-0.05%
2019/02/15	2	31.30	0	0.00	31.10	2	2,327	0.09%
2019/02/12	1	32.05	0	0.00	31.75	1	2,403	0.04%
2019/02/11	1	31.75	1	33.30	31.70	0	2,402	0.00%
2019/01/30	0	0.00	2	32.40	32.30	-2	2,353	-0.08%
2019/01/28	1	32.05	0	0.00	32.10	1	2,396	0.04%
2019/01/25	1	31.55	0	0.00	31.60	1	2,453	0.04%
2019/01/24	1	32.40	4	32.06	31.75	-3	2,469	-0.12%
2019/01/23	1	30.65	0	0.00	30.60	1	2,408	0.04%
2019/01/21	1	30.30	0	0.00	30.35	1	2,512	0.04%
2019/01/11	0	0.00	1	31.15	31.15	-1	2,835	-0.04%
2019/01/09	1	31.75	0	0.00	31.55	1	2,931	0.03%
2019/01/04	1	29.90	0	0.00	30.10	1	3,074	0.03%
2019/01/03	1	30.60	0	0.00	30.60	1	3,196	0.03%
2018/12/28	0	0.00	1	31.10	31.10	-1	3,350	-0.03%
2018/12/27	1	31.20	0	0.00	31.10	1	3,482	0.03%
2018/12/26	2	31.13	0	0.00	31.00	2	3,621	0.06%
2018/12/24	4	32.05	9	31.71	31.70	-5	4,019	-0.12%
2018/12/22	7	32.37	3	31.95	32.00	4	4,175	0.10%
2018/12/21	0	0.00	3	30.20	30.55	-3	4,397	-0.07%
2018/12/19	5	30.43	0	0.00	30.40	5	5,218	0.10%
2018/12/18	1	31.25	0	0.00	31.20	1	5,994	0.02%
2018/12/06	0	0.00	2	32.10	31.80	-2	7,305	-0.03%
2018/12/04	5	33.65	0	0.00	33.20	5	7,306	0.07%
2018/12/03	12	32.95	0	0.00	33.35	12	7,334	0.16%
2018/11/30	10	31.75	0	0.00	32.55	10	7,303	0.14%
2018/11/27	10	32.13	0	0.00	32.15	10	7,246	0.14%
2018/11/26	2	31.50	0	0.00	32.60	2	7,229	0.03%
2018/11/23	20	32.45	0	0.00	32.30	20	7,153	0.28%
2018/11/15	5	34.00	1	34.25	35.00	4	7,199	0.06%
2018/11/14	0	0.00	3	34.58	34.70	-3	7,090	-0.04%
2018/11/13	1	31.20	0	0.00	32.50	1	6,940	0.01%
2018/11/09	1	33.10	2	33.00	32.85	-1	6,888	-0.01%
2018/11/08	0	0.00	1	33.95	33.70	-1	6,882	-0.01%
2018/11/06	0	0.00	4	33.45	33.20	-4	6,893	-0.06%
2018/11/05	0	0.00	1	33.55	33.50	-1	6,873	-0.01%
2018/11/02	1	34.05	1	34.40	33.60	0	6,841	0.00%
2018/10/30	0	0.00	1	32.75	32.95	-1	6,745	-0.01%
2018/10/25	4	31.98	0	0.00	32.00	4	6,643	0.06%
2018/10/24	2	33.80	0	0.00	33.90	2	6,592	0.03%
2018/10/22	0	0.00	1	35.70	35.75	-1	6,548	-0.02%
2018/10/18	5	36.11	0	0.00	36.10	5	6,551	0.08%
2018/10/17	0	0.00	55	36.54	35.95	-55	6,503	-0.85%
2018/10/16	0	0.00	1	37.20	36.20	-1	6,460	-0.02%
2018/10/12	3	36.85	0	0.00	37.20	3	6,407	0.05%
2018/10/11	0	0.00	10	35.35	35.45	-10	6,363	-0.16%
2018/10/09	6	39.63	0	0.00	39.15	6	6,285	0.10%
2018/10/08	51	39.68	1	39.65	39.70	50	6,244	0.80%
2018/10/04	1	41.60	10	41.43	41.50	-9	6,058	-0.15%
2018/10/03	10	41.00	1	43.00	40.80	9	5,932	0.15%
2018/10/02	2	45.25	0	0.00	43.70	2	5,675	0.04%
2018/09/28	0	0.00	1	47.30	45.10	-1	5,451	-0.02%
2018/09/27	1	46.90	0	0.00	46.60	1	5,147	0.02%
2018/09/26	10	45.70	4	46.00	46.90	6	4,805	0.12%
2018/09/25	0	0.00	40	45.85	46.40	-40	4,335	-0.92%
2018/09/21	0	0.00	12	41.87	42.30	-12	3,498	-0.34%
2018/09/20	0	0.00	1	39.50	39.80	-1	3,132	-0.03%
2018/09/19	1	39.55	0	0.00	38.65	1	2,957	0.03%
2018/09/17	0	0.00	4	38.65	38.00	-4	2,791	-0.14%
2018/09/13	3	36.88	0	0.00	36.75	3	2,680	0.11%
2018/09/12	3	34.93	2	35.50	36.10	1	2,597	0.04%
2018/09/11	6	33.83	0	0.00	34.00	6	2,540	0.24%
2018/09/10	30	34.13	1	34.10	33.95	29	2,706	1.07%
2018/09/07	1	35.70	0	0.00	34.85	1	2,729	0.04%
2018/09/05	1	34.45	2	34.45	35.20	-1	3,147	-0.03%
2018/08/29	0	0.00	10	36.05	35.80	-10	3,298	-0.30%
2018/08/27	0	0.00	10	36.28	36.40	-10	3,462	-0.29%
2018/08/24	2	36.15	10	36.30	36.15	-8	3,567	-0.22%
2018/08/23	1	36.10	12	37.13	37.40	-11	3,634	-0.30%
2018/08/22	2	34.40	0	0.00	34.30	2	3,572	0.06%
2018/08/13	6	37.08	0	0.00	36.75	6	3,833	0.16%
2018/08/09	0	0.00	1	37.90	38.45	-1	3,880	-0.03%
2018/08/08	0	0.00	2	38.15	38.20	-2	3,936	-0.05%
2018/08/03	1	37.70	0	0.00	38.00	1	4,383	0.02%
2018/08/02	3	37.75	0	0.00	37.55	3	4,536	0.07%
2018/08/01	2	38.10	0	0.00	38.40	2	4,782	0.04%
2018/07/26	0	0.00	2	38.75	38.50	-2	5,470	-0.04%
2018/07/25	0	0.00	1	36.75	36.85	-1	5,771	-0.02%
2018/07/17	1	39.70	0	0.00	39.10	1	8,181	0.01%
2018/07/02	0	0.00	2	39.05	39.15	-2	12,173	-0.02%
2018/06/27	3	38.60	0	0.00	38.45	3	14,509	0.02%
2018/06/20	0	0.00	4	40.80	41.05	-4	14,944	-0.03%
2018/06/19	5	43.15	1	43.60	41.90	4	14,860	0.03%
2018/06/14	0	0.00	3	43.10	41.80	-3	14,634	-0.02%
2018/06/13	4	41.45	2	43.25	43.00	2	14,427	0.01%
2018/06/12	0	0.00	3	40.95	40.55	-3	14,155	-0.02%
2018/06/11	3	41.80	0	0.00	41.50	3	14,102	0.02%
2018/06/06	0	0.00	1	41.85	41.70	-1	14,083	-0.01%
2018/06/05	1	42.30	3	41.90	41.50	-2	14,052	-0.01%
2018/06/01	3	40.68	0	0.00	41.45	3	13,910	0.02%
2018/05/25	1	41.50	1	41.60	41.30	0	13,857	0.00%
2018/05/23	0	0.00	1	42.10	41.65	-1	14,037	-0.01%
2018/05/22	1	43.20	0	0.00	42.60	1	14,005	0.01%
2018/05/18	0	0.00	10	41.75	41.95	-10	13,920	-0.07%
2018/05/16	1	41.60	0	0.00	41.55	1	13,931	0.01%
2018/05/15	10	42.10	1	42.75	41.90	9	14,067	0.06%
2018/05/14	3	39.47	4	39.30	39.85	-1	13,964	-0.01%
2018/05/11	1	40.30	1	39.90	39.20	0	14,013	0.00%
2018/05/10	2	39.55	0	0.00	39.05	2	14,003	0.01%
2018/05/09	4	39.45	5	39.44	40.50	-1	13,898	-0.01%
2018/05/08	1	40.00	0	0.00	39.35	1	13,790	0.01%
2018/05/03	4	38.98	1	38.80	38.85	3	13,515	0.02%
2018/05/02	6	42.56	19	41.13	40.35	-13	13,210	-0.10%
2018/04/30	0	0.00	1	45.00	44.80	-1	12,872	-0.01%
2018/04/27	1	43.60	0	0.00	43.95	1	12,666	0.01%
2018/04/26	2	44.50	0	0.00	42.60	2	12,442	0.02%
2018/04/24	12	49.60	0	0.00	48.55	12	11,725	0.10%
2018/04/20	2	46.38	5	46.90	45.75	-3	10,518	-0.03%
2018/04/19	0	0.00	1	46.15	45.75	-1	10,238	-0.01%
2018/04/18	8	45.08	0	0.00	45.05	8	9,880	0.08%
2018/04/17	2	43.50	0	0.00	44.20	2	9,674	0.02%
2018/04/12	0	0.00	7	45.66	45.00	-7	8,970	-0.08%
2018/04/11	2	46.30	0	0.00	45.75	2	8,742	0.02%
2018/04/03	0	0.00	1	40.00	40.30	-1	7,016	-0.01%
2018/04/02	5	40.35	3	39.60	39.00	2	6,619	0.03%
2018/03/31	2	37.90	5	39.40	39.70	-3	6,123	-0.05%
2018/03/30	0	0.00	2	37.00	37.00	-2	5,122	-0.04%
2018/03/29	2	31.95	2	33.90	33.65	0	4,311	0.00%
2018/03/27	0	0.00	1	30.55	30.70	-1	3,733	-0.03%
2018/03/26	0	0.00	1	29.75	29.80	-1	3,683	-0.03%
2018/03/20	0	0.00	1	29.90	29.85	-1	3,598	-0.03%
2018/03/15	0	0.00	2	30.00	29.90	-2	3,603	-0.06%
2018/03/13	4	29.70	0	0.00	29.70	4	3,580	0.11%
2018/03/01	1	31.50	0	0.00	31.70	1	3,528	0.03%
2018/02/05	0	0.00	1	31.15	30.85	-1	2,706	-0.04%
2018/01/31	1	30.95	0	0.00	31.00	1	2,708	0.04%
2018/01/12	0	0.00	2	29.00	29.10	-2	2,402	-0.08%
2018/01/10	0	0.00	3	28.90	28.90	-3	2,392	-0.13%
2018/01/08	3	29.42	0	0.00	29.65	3	2,358	0.13%
2018/01/05	2	29.15	0	0.00	29.05	2	2,311	0.09%
2018/01/03	0	0.00	2	29.05	28.95	-2	2,282	-0.09%