華豐 (2109)-光和-花壇券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	18.00	0	0.00	17.95	18	396	4.53%
2024/11/19	5	17.95	0	0.00	17.95	5	402	1.24%
2024/11/18	0	0.00	7	18.12	18.00	-7	393	-1.78%
2024/11/14	10	17.60	10	17.85	17.60	0	398	0.00%
2024/11/12	10	17.70	0	0.00	17.70	10	414	2.42%
2024/10/16	0	0.00	1	18.40	18.35	-1	518	-0.19%
2024/10/04	1	18.75	0	0.00	18.70	1	610	0.16%
2024/09/30	3	18.90	1	19.05	18.90	2	616	0.32%
2024/09/27	1	19.05	0	0.00	19.05	1	616	0.16%
2024/09/20	0	0.00	1	18.70	18.70	-1	613	-0.16%
2024/09/18	1	19.65	0	0.00	19.55	1	612	0.16%
2024/08/14	0	0.00	1	19.75	19.70	-1	929	-0.11%
2024/08/09	0	0.00	5	18.55	18.65	-5	932	-0.54%
2024/08/08	5	18.25	0	0.00	18.25	5	949	0.53%
2024/07/31	0	0.00	10	18.88	18.90	-10	1,092	-0.92%
2024/07/10	20	19.20	23	19.43	19.30	-3	1,181	-0.25%
2024/07/09	0	0.00	2	19.65	20.10	-2	1,173	-0.17%
2024/07/08	0	0.00	5	19.40	19.35	-5	1,172	-0.43%
2024/07/05	5	19.15	0	0.00	19.45	5	1,193	0.42%
2024/07/04	0	0.00	1	19.05	18.90	-1	1,205	-0.08%
2024/07/02	1	18.75	0	0.00	18.90	1	1,246	0.08%
2024/06/21	1	18.80	0	0.00	18.85	1	1,316	0.08%
2024/06/18	0	0.00	1	18.85	18.80	-1	1,349	-0.07%
2024/06/07	2	19.35	0	0.00	19.30	2	1,501	0.13%
2024/05/21	0	0.00	23	18.50	18.75	-23	1,470	-1.56%
2024/05/13	5	18.00	0	0.00	18.10	5	1,347	0.37%
2024/05/10	5	18.15	0	0.00	18.15	5	1,323	0.38%
2024/05/09	26	17.50	5	17.25	17.90	21	1,241	1.69%
2024/05/07	5	16.95	0	0.00	16.95	5	1,177	0.42%
2024/04/01	0	0.00	1	17.70	17.70	-1	752	-0.13%
2024/03/28	3	17.70	3	17.70	17.65	0	722	0.00%
2024/03/26	1	17.00	0	0.00	17.00	1	688	0.15%
2024/03/21	0	0.00	10	17.20	17.20	-10	648	-1.54%
2024/03/19	6	16.99	0	0.00	16.95	6	628	0.95%
2024/03/18	0	0.00	15	16.78	17.05	-15	615	-2.44%
2024/03/14	20	17.03	0	0.00	16.85	20	535	3.73%
2023/11/17	0	0.00	0.3	14.45	14.45	-0.3	133	-0.22%
2023/11/16	0	0.00	1	14.45	14.45	-1	131	-0.76%
2023/09/01	0	0.00	5	14.45	14.40	-5	206	-2.43%
2023/08/29	5	14.30	0	0.00	14.20	5	209	2.39%
2023/07/11	0	0.00	1	14.80	14.75	-1	223	-0.45%
2023/07/10	1	14.70	0	0.00	14.75	1	223	0.45%
2023/06/26	0	0.00	10	14.90	14.95	-10	212	-4.71%
2023/06/21	10	14.85	10	14.80	14.90	0	212	0.00%
2023/06/19	10	15.10	1	14.85	15.05	9	204	4.40%
2023/05/26	0	0.00	0	14.50	14.60	0	155	-0.01%
2023/02/23	1	14.85	0	0.00	14.80	1	133	0.76%
2023/02/15	1	14.60	0	0.00	14.50	1	130	0.77%
2023/02/07	0	0.00	1	14.45	14.45	-1	110	-0.90%
2023/01/06	0	0.00	1	14.70	14.70	-1	87	-1.14%
2022/09/14	0	0.00	27	15.08	15.25	-27	92	-29.34%
2022/09/12	1	14.90	0	0.00	14.90	1	86	1.15%
2022/09/06	0	0.00	4	14.96	14.80	-4	88	-4.52%
2022/09/05	0	0.00	3	15.05	14.90	-3	89	-3.37%
2022/09/02	0	0.00	2	15.00	14.95	-2	89	-2.23%
2022/09/01	1	14.80	0	0.00	14.80	1	88	1.13%
2022/08/31	0	0.00	1	15.05	15.00	-1	87	-1.14%
2022/08/30	0	0.00	9	15.00	14.95	-9	87	-10.30%
2022/08/29	0	0.00	1	14.85	14.85	-1	86	-1.15%
2022/08/26	18	14.85	0	0.00	14.85	18	86	20.72%
2022/08/25	6	14.80	0	0.00	14.80	6	86	6.93%
2022/08/24	0	0.00	7	14.90	14.90	-7	86	-8.11%
2022/08/19	2	14.80	2	14.80	14.80	0	86	0.00%
2022/08/18	2	14.70	0	0.00	14.70	2	85	2.33%
2022/08/17	7	14.60	0	0.00	14.60	7	87	8.05%
2022/08/16	8	14.60	0	0.00	14.60	8	86	9.26%
2022/08/15	5	14.69	0	0.00	14.55	5	87	5.71%
2022/08/12	6	14.59	1	14.75	14.50	5	88	5.62%
2022/08/11	5	14.60	4	14.73	14.70	1	89	1.12%
2022/08/09	0	0.00	5	14.55	14.55	-5	89	-5.59%
2022/08/02	0	0.00	9	14.30	14.25	-9	90	-9.93%
2022/08/01	4	14.30	0	0.00	14.30	4	90	4.44%
2022/07/29	1	14.35	0	0.00	14.30	1	90	1.11%
2022/07/28	4	14.38	0	0.00	14.35	4	90	4.43%
2022/07/26	0	0.00	4	14.60	14.60	-4	91	-4.36%
2022/07/25	0	0.00	5	14.55	14.45	-5	91	-5.44%
2022/07/21	5	14.30	1	14.45	14.30	4	93	4.28%
2022/07/18	10	14.45	0	0.00	14.45	10	92	10.82%
2022/06/17	0	0.00	3	14.40	14.40	-3	83	-3.60%
2022/06/16	3	14.80	6	14.90	14.50	-3	82	-3.66%
2022/06/15	0	0.00	6	14.71	14.65	-6	81	-7.38%
2022/06/08	3	15.00	0	0.00	14.95	3	82	3.65%
2022/06/07	2	15.00	0	0.00	14.95	2	83	2.39%
2022/06/06	1	15.00	0	0.00	15.05	1	84	1.19%
2022/06/02	2	15.05	0	0.00	15.05	2	88	2.27%
2022/05/27	4	15.08	2	15.35	15.05	2	90	2.21%
2022/05/26	2	15.05	2	15.45	15.05	0	91	0.00%
2022/05/25	0	0.00	8	15.21	15.25	-8	91	-8.71%
2022/05/23	5	15.15	0	0.00	15.15	5	93	5.33%
2022/05/20	2	14.80	7	14.87	14.80	-5	93	-5.34%
2022/05/19	3	14.30	4	14.50	14.55	-1	93	-1.08%
2022/05/17	0	0.00	2	14.75	14.60	-2	92	-2.16%
2022/05/16	0	0.00	2	14.55	14.50	-2	92	-2.17%
2022/04/22	2	15.35	0	0.00	15.40	2	93	2.14%
2022/04/21	0	0.00	6	15.64	15.45	-6	94	-6.38%
2022/04/20	2	15.45	6	15.65	15.45	-4	93	-4.27%
2022/04/13	5	16.00	3	16.00	16.00	2	100	2.00%
2022/04/06	0	0.00	5	15.90	15.85	-5	103	-4.82%
2022/03/31	0	0.00	6	15.90	15.85	-6	108	-5.52%
2022/03/30	12	15.71	2	15.85	15.85	10	110	9.04%
2022/03/29	0	0.00	2	15.75	15.65	-2	111	-1.80%
2022/03/25	5	15.50	0	0.00	15.50	5	112	4.44%
2022/03/23	0	0.00	3	15.70	15.65	-3	112	-2.66%
2022/03/21	2	15.40	0	0.00	15.55	2	117	1.71%
2022/03/04	4	15.85	0	0.00	15.80	4	127	3.15%
2022/03/03	0	0.00	2	16.30	16.15	-2	128	-1.56%
2022/02/17	1	16.05	0	0.00	16.00	1	172	0.58%
2022/02/16	7	16.05	0	0.00	16.05	7	173	4.02%
2022/02/11	1	16.15	1	16.25	16.15	0	180	0.00%
2022/02/10	1	16.15	0	0.00	16.25	1	178	0.56%
2022/02/07	0	0.00	1	16.15	16.15	-1	184	-0.54%
2022/01/25	1	15.95	1	16.35	15.95	0	189	0.00%
2022/01/21	0	0.00	4	16.15	16.15	-4	191	-2.09%
2022/01/18	5	16.20	0	0.00	16.15	5	192	2.59%
2022/01/17	4	16.15	0	0.00	16.20	4	192	2.08%
2022/01/12	4	16.30	4	16.45	16.40	0	193	0.00%
2022/01/10	1	16.45	0	0.00	16.50	1	199	0.50%
2022/01/07	2	16.65	0	0.00	16.50	2	200	1.00%
2022/01/06	1	16.70	0	0.00	16.70	1	207	0.48%
2022/01/04	1	16.75	0	0.00	16.80	1	209	0.48%
2021/12/30	2	16.70	2	16.85	16.80	0	210	0.00%
2021/12/28	0.2	16.75	0	0.00	16.70	0.2	216	0.09%
2021/12/20	0	0.00	2	16.75	16.80	-2	220	-0.91%
2021/12/17	0	0.00	8	16.67	16.70	-8	221	-3.61%
2021/12/16	10	16.73	3	16.95	16.65	7	221	3.16%
2021/12/15	0	0.00	8	16.94	16.80	-8	222	-3.59%
2021/12/13	3	16.90	3	17.05	16.90	0	225	0.00%
2021/12/10	21	16.66	27	16.97	16.70	-6	226	-2.65%
2021/12/07	0	0.00	3	16.45	16.45	-3	226	-1.33%
2021/12/01	2	16.50	2	16.60	16.60	0	238	0.00%
2021/11/30	2	16.50	2	16.75	16.60	0	240	0.00%
2021/11/26	0	0.00	3	16.75	16.60	-3	243	-1.23%
2021/11/22	0	0.00	18	16.40	16.45	-18	244	-7.37%
2021/11/19	20	16.73	0	0.00	16.65	20	243	8.20%
2021/11/18	8	16.72	8	16.93	16.95	0	241	0.00%
2021/11/17	8	16.62	10	16.82	16.90	-2	242	-0.83%
2021/11/16	5	16.30	0	0.00	16.30	5	218	2.29%
2021/11/15	0	0.00	5	16.40	16.40	-5	221	-2.26%
2021/11/12	18	16.35	10	16.38	16.35	8	224	3.57%
2021/11/09	0	0.00	12	16.20	16.20	-12	236	-5.06%
2021/11/05	0	0.00	10	16.10	16.15	-10	241	-4.14%
2021/11/03	10	16.15	0	0.00	16.00	10	251	3.98%
2021/10/29	0	0.00	3	16.35	16.05	-3	254	-1.18%
2021/10/28	5	16.25	5	16.35	16.35	0	254	0.00%
2021/10/27	26	16.31	5	16.40	16.40	21	256	8.19%
2021/10/26	0	0.00	5	16.50	16.60	-5	256	-1.95%
2021/10/22	5	16.35	0	0.00	16.30	5	263	1.90%
2021/10/21	0	0.00	10	16.60	16.45	-10	266	-3.76%
2021/10/19	10	16.22	0	0.00	16.30	10	279	3.58%
2021/10/18	0	0.00	2	15.85	16.15	-2	279	-0.72%
2021/10/15	2	15.60	2	15.70	15.70	0	284	0.00%
2021/10/14	2	15.50	0	0.00	15.50	2	289	0.69%
2021/09/24	0	0.00	1	16.70	16.60	-1	413	-0.24%
2021/09/17	0	0.00	15	17.27	17.20	-15	612	-2.45%
2021/09/16	2	17.05	4	17.00	16.90	-2	648	-0.31%
2021/09/14	2	16.90	0	0.00	16.90	2	685	0.29%
2021/09/13	9	16.91	0	0.00	16.95	9	687	1.31%
2021/09/06	4	17.00	0	0.00	16.75	4	700	0.57%
2021/09/03	2	17.15	0	0.00	17.15	2	699	0.29%
2021/09/01	0	0.00	6	17.30	17.35	-6	704	-0.85%
2021/08/31	4	17.13	0	0.00	17.10	4	701	0.57%
2021/08/30	2	17.15	0	0.00	17.15	2	708	0.28%
2021/08/12	0	0.00	18	17.50	17.55	-18	824	-2.18%
2021/08/05	1	18.20	0	0.00	18.15	1	888	0.11%
2021/07/30	0	0.00	20	18.34	18.20	-20	1,050	-1.90%
2021/07/29	0	0.00	10	18.35	18.35	-10	1,063	-0.94%
2021/07/26	1	18.85	0	0.00	18.35	1	1,127	0.09%
2021/07/21	0	0.00	5	18.20	18.00	-5	1,211	-0.41%
2021/07/19	3	18.75	0	0.00	18.75	3	1,321	0.23%
2021/07/16	0	0.00	10	18.75	18.75	-10	1,486	-0.67%
2021/07/15	10	18.70	0	0.00	18.60	10	1,604	0.62%
2021/07/09	36	19.31	0	0.00	19.30	36	2,066	1.74%
2021/07/06	7	19.57	0	0.00	19.65	7	2,261	0.31%
2021/07/05	14	19.95	0	0.00	19.90	14	2,275	0.62%
2021/07/01	0.1	20.15	0	0.00	19.90	0.1	2,252	0.00%
2021/06/30	3	20.52	0	0.00	20.25	3	2,253	0.13%
2021/06/29	0	0.00	2	21.00	20.85	-2	2,226	-0.09%
2021/06/28	0	0.00	23	20.24	21.45	-23	2,209	-1.04%
2021/06/24	0	0.00	21	18.97	19.75	-21	2,141	-0.98%
2021/06/17	0	0.00	2	18.60	18.30	-2	2,169	-0.09%
2021/06/16	3	18.55	0	0.00	18.30	3	2,167	0.14%
2021/06/15	5	18.75	0	0.00	18.75	5	2,164	0.23%
2021/06/09	4	19.00	0	0.00	18.90	4	2,163	0.18%
2021/06/08	5	19.00	0	0.00	18.90	5	2,169	0.23%
2021/06/07	9	18.89	0	0.00	18.85	9	2,169	0.41%
2021/06/04	16	19.40	0	0.00	19.40	16	2,168	0.74%
2021/06/03	0	0.00	10	19.73	19.80	-10	2,162	-0.46%
2021/05/31	0	0.00	4	19.40	18.85	-4	2,121	-0.19%
2021/05/27	0	0.00	15	18.65	18.55	-15	2,099	-0.71%
2021/05/26	0	0.00	5	18.45	18.55	-5	2,096	-0.24%
2021/05/25	10	18.50	0	0.00	18.50	10	2,093	0.48%
2021/05/24	0	0.00	10	18.25	18.70	-10	2,069	-0.48%
2021/05/21	10	17.60	5	17.85	17.95	5	2,057	0.24%
2021/05/20	5	18.30	0	0.00	17.90	5	2,044	0.24%
2021/05/12	0	0.00	15	19.00	19.00	-15	1,957	-0.77%
2021/05/11	15	22.52	5	23.10	20.75	10	1,922	0.52%
2021/05/07	10	19.63	5	19.75	19.75	5	1,805	0.28%
2021/05/06	0	0.00	2	19.00	19.10	-2	1,795	-0.11%
2021/05/05	10	19.40	1	19.35	19.10	9	1,782	0.50%
2021/04/29	20	21.33	1	21.00	21.20	19	1,724	1.10%
2021/04/22	2	23.50	0	0.00	23.15	2	1,516	0.13%
2021/04/21	0	0.00	11	25.44	25.70	-11	1,355	-0.81%
2021/04/20	9	24.31	0	0.00	23.80	9	1,241	0.73%
2021/04/19	0	0.00	2	23.50	24.00	-2	1,166	-0.17%
2021/04/16	2	21.80	0	0.00	21.85	2	936	0.21%
2021/04/15	0	0.00	2	19.80	20.45	-2	820	-0.24%
2021/04/13	2	19.60	0	0.00	18.60	2	742	0.27%
2021/04/08	0	0.00	1	17.40	17.40	-1	528	-0.19%
2021/04/07	0	0.00	5	17.54	17.15	-5	521	-0.96%
2021/04/06	0.3	17.60	15	17.61	17.65	-14.7	508	-2.89%
2021/03/30	5	18.90	0	18.65	18.30	5	448	1.11%
2021/03/29	15	17.90	1	17.90	17.90	14	392	3.56%
2021/03/17	2	13.35	1	13.45	13.70	1	373	0.27%
2021/01/04	1	12.90	0	0.00	12.90	1	487	0.21%
2020/12/15	0	0.00	10	12.30	12.25	-10	507	-1.97%
2020/12/14	0	0.00	23	12.21	12.45	-23	511	-4.50%
2020/12/11	0	0.00	2	12.40	12.30	-2	516	-0.39%
2020/12/08	7	12.95	0	0.00	13.00	7	507	1.38%
2020/12/07	5	13.18	0	0.00	13.00	5	504	0.99%
2020/12/03	23	13.55	0	0.00	13.30	23	492	4.67%
2020/12/02	0	0.00	2	13.35	13.50	-2	489	-0.41%
2020/12/01	0	0.00	3	12.75	12.75	-3	475	-0.63%
2020/11/30	2	12.80	2	12.85	12.85	0	468	0.00%
2020/11/27	0	0.00	2	12.95	12.95	-2	465	-0.43%
2020/11/26	3	12.80	0	0.00	13.00	3	461	0.65%
2020/11/24	0	0.00	2	12.80	12.80	-2	450	-0.44%
2020/11/20	4	12.58	0	0.00	12.55	4	407	0.98%
2020/11/10	2	12.90	0	0.00	12.75	2	399	0.50%
2020/11/05	0	0.00	8	11.88	11.85	-8	328	-2.44%
2020/09/23	0	0.00	7	12.52	12.40	-7	517	-1.35%
2020/09/22	5	12.05	5	12.20	12.25	0	512	0.00%
2020/09/21	0	0.00	10	12.45	12.45	-10	502	-1.99%
2020/09/18	5	12.25	5	12.50	12.60	0	494	0.00%
2020/09/17	15	12.28	5	12.20	12.25	10	490	2.04%
2020/09/15	0	0.00	1	12.60	12.65	-1	541	-0.18%
2020/09/14	1	12.65	0	0.00	12.70	1	554	0.18%
2020/09/08	0	0.00	8	13.00	13.00	-8	694	-1.15%
2020/09/04	0	0.00	5	12.85	12.95	-5	699	-0.72%
2020/08/28	3	12.75	3	12.95	12.75	0	707	0.00%
2020/08/27	5	12.65	0	0.00	12.70	5	708	0.71%
2020/08/21	0	0.00	11	12.85	12.90	-11	713	-1.54%
2020/08/18	16	13.04	2	13.35	13.10	14	710	1.97%
2020/08/17	0	0.00	7	13.20	13.50	-7	709	-0.99%
2020/08/07	8	12.78	0	0.00	12.70	8	723	1.11%
2020/08/06	0	0.00	6	13.03	12.95	-6	727	-0.82%
2020/08/05	10	12.65	0	0.00	12.70	10	727	1.37%
2020/07/02	0	0.00	1	14.55	14.65	-1	597	-0.17%
2020/06/23	0	0.00	5	15.00	15.20	-5	567	-0.88%
2020/06/22	1	15.25	0	0.00	15.40	1	542	0.18%
2020/06/18	0	0.00	5	14.60	14.95	-5	490	-1.02%
2020/06/17	7	14.67	0	0.00	14.30	7	458	1.53%
2020/06/16	3	14.60	0	0.00	14.60	3	415	0.72%
2020/03/26	0	0.00	2	11.10	11.50	-2	355	-0.56%
2020/03/17	0	0.00	2	11.10	11.00	-2	318	-0.63%
2020/02/21	0	0.00	48	13.00	13.20	-48	200	-23.95%
2020/02/20	4	13.55	0	0.00	13.35	4	182	2.19%
2020/02/17	0	0.00	6	12.36	12.40	-6	130	-4.59%
2020/02/04	0	0.00	10	10.95	11.10	-10	96	-10.39%
2020/01/17	0	0.00	0.4	11.00	11.10	-0.4	84	-0.47%
2019/12/10	10	11.10	0	0.00	11.05	10	98	10.16%
2019/10/29	0	0.00	1	12.00	12.00	-1	78	-1.27%
2019/10/14	0	0.00	16	11.20	11.30	-16	66	-24.22%
2019/09/10	0	0.00	2	11.10	11.20	-2	56	-3.55%
2019/08/23	0	0.00	2	11.30	11.05	-2	51	-3.91%
2019/07/05	0	0.00	5	11.80	11.90	-5	113	-4.42%
2019/07/01	0	0.00	5	12.20	12.50	-5	115	-4.33%
2019/06/17	0	0.00	1	11.15	11.15	-1	116	-0.86%
2019/06/03	1	10.95	0	0.00	11.00	1	123	0.81%
2019/05/29	5	10.20	0	0.00	10.40	5	124	4.03%
2019/05/28	13	10.13	0	0.00	10.10	13	123	10.52%
2019/05/09	0	0.00	4	11.76	11.35	-4	107	-3.74%
2019/05/08	0	0.00	5	11.73	11.70	-5	104	-4.80%
2019/05/07	0	0.00	24	11.75	11.75	-24	103	-23.13%
2019/05/06	0	0.00	39	11.75	11.75	-39	104	-37.46%
2019/05/03	0	0.00	198	11.76	11.90	-198	102	-193.14%	大賣/鉅額交易
2019/05/02	0	0.00	51.2	12.05	12.00	-51.2	99	-51.36%
2019/02/20	1	12.60	1	12.65	12.60	0	105	0.00%
2018/12/12	0	0.00	3	11.90	12.00	-3	125	-2.40%
2018/12/11	0	0.00	1	11.80	11.55	-1	121	-0.82%
2018/12/05	4	11.70	0	0.00	11.70	4	127	3.14%
2018/12/03	0	0.00	104	12.00	12.00	-104	130	-79.85%	大賣/鉅額交易
2018/11/26	6	11.48	4	11.90	11.35	2	133	1.50%
2018/11/22	4	11.65	4	12.00	11.70	0	126	0.00%
2018/11/12	0	0.00	2	12.20	12.05	-2	123	-1.62%
2018/11/06	2	12.00	0	0.00	12.00	2	128	1.56%
2018/10/31	2	12.45	0	0.00	12.55	2	129	1.54%
2018/10/30	2	12.35	0	0.00	12.25	2	130	1.54%
2018/10/29	0	0.00	4	12.86	12.85	-4	128	-3.10%
2018/10/19	2	12.80	2	13.00	12.75	0	128	0.00%
2018/10/17	2	13.10	0	0.00	13.10	2	134	1.49%
2018/10/16	2	13.10	0	0.00	13.20	2	135	1.47%
2018/10/12	0	0.00	4	13.13	13.50	-4	138	-2.88%
2018/10/02	4	13.90	0	0.00	13.90	4	147	2.71%
2018/10/01	0	0.00	7	14.10	14.10	-7	148	-4.71%
2018/09/28	7	13.77	0	0.00	14.15	7	150	4.64%
2018/09/27	0	0.00	2	14.30	14.00	-2	153	-1.30%
2018/09/25	0	0.00	3	13.95	13.95	-3	156	-1.92%
2018/09/21	3	13.60	0	0.00	13.60	3	158	1.90%
2018/09/17	2	14.05	0	0.00	13.90	2	170	1.18%
2018/09/12	0	0.00	2	14.10	14.10	-2	181	-1.10%
2018/09/11	2	13.95	0	0.00	14.30	2	192	1.04%
2018/09/10	1	14.30	0	0.00	14.15	1	214	0.47%
2018/09/04	0	0.00	2	15.00	14.90	-2	368	-0.54%
2018/09/03	0	0.00	6	14.67	15.00	-6	381	-1.57%
2018/08/30	2	14.30	0	0.00	14.35	2	409	0.49%
2018/08/29	2	14.40	0	0.00	14.40	2	429	0.47%
2018/08/28	3	14.50	0	0.00	14.40	3	437	0.69%
2018/08/27	1	14.50	0	0.00	14.70	1	448	0.22%
2018/08/23	0	0.00	4	14.80	14.80	-4	463	-0.86%
2018/08/22	3	14.50	0	0.00	14.50	3	467	0.64%
2018/08/21	0	0.00	2	14.70	14.70	-2	470	-0.43%
2018/08/16	3	14.40	0	0.00	14.55	3	492	0.61%
2018/08/15	0	0.00	2	14.70	14.70	-2	495	-0.40%
2018/08/08	0	0.00	1	14.70	14.85	-1	528	-0.19%
2018/08/06	2	14.60	0	0.00	14.60	2	538	0.37%
2018/08/02	1	14.30	0	0.00	14.40	1	571	0.17%
2018/06/22	0	0.00	4	15.53	15.60	-4	1,145	-0.35%
2018/06/19	4	15.08	0	0.00	15.05	4	1,165	0.34%
2018/05/22	0	0.00	20	14.96	15.00	-20	1,586	-1.26%
2018/05/08	20	14.43	0	0.00	14.30	20	1,774	1.13%
2018/04/26	0	0.00	4	14.20	15.15	-4	2,015	-0.20%
2018/04/23	0	0.00	6	14.00	13.95	-6	2,507	-0.24%
2018/04/17	3	13.40	3	13.50	13.35	0	2,833	0.00%
2018/04/12	0	0.00	5	14.05	13.65	-5	2,976	-0.17%
2018/04/10	0	0.00	10	14.40	13.70	-10	2,971	-0.34%
2018/04/09	6	15.05	1	15.55	14.05	5	2,956	0.17%
2018/04/02	8	15.39	3	15.70	15.35	5	2,980	0.17%
2018/03/31	0	0.00	6	15.63	15.70	-6	3,004	-0.20%
2018/03/30	0	0.00	15	15.44	15.50	-15	3,069	-0.49%
2018/03/29	4	14.90	6	14.90	14.90	-2	3,206	-0.06%
2018/03/28	6	14.68	6	15.10	14.90	0	3,308	0.00%
2018/03/26	22	15.07	0	0.00	14.90	22	3,252	0.68%
2018/03/23	0	0.00	6	15.23	15.15	-6	3,245	-0.18%
2018/03/22	8	15.52	0	0.00	15.20	8	3,223	0.25%
2018/03/21	3	15.30	3	15.45	15.45	0	3,225	0.00%
2018/03/19	3	15.65	3	15.65	15.60	0	3,205	0.00%
2018/03/15	3	15.50	0	0.00	15.50	3	3,177	0.09%
2018/03/14	2	15.60	0	0.00	15.70	2	3,169	0.06%
2018/03/13	5	15.64	2	15.75	15.70	3	3,167	0.09%
2018/03/12	17	15.90	0	0.00	15.65	17	3,152	0.54%
2018/03/09	5	15.87	2	16.10	16.15	3	3,137	0.10%
2018/03/07	10	15.98	5	16.52	15.75	5	3,111	0.16%
2018/03/06	7	15.71	5	16.12	15.95	2	3,059	0.07%
2018/02/27	1	16.65	6	16.63	15.55	-5	2,844	-0.18%
2018/01/22	5	15.34	5	15.65	15.30	0	1,976	0.00%
2018/01/19	0	0.00	2	14.55	15.05	-2	1,867	-0.11%
2018/01/18	3	14.35	1	14.55	14.10	2	1,787	0.11%
2018/01/17	10	15.45	5	15.10	15.35	5	1,576	0.32%
2018/01/16	2	14.65	6	14.63	14.10	-4	1,305	-0.31%
2018/01/15	0	0.00	14	14.13	14.40	-14	1,111	-1.26%
2018/01/12	2	13.00	0	0.00	13.10	2	990	0.20%
2018/01/10	2	13.70	0	0.00	13.10	2	973	0.21%
2018/01/09	0	0.00	2	13.40	13.45	-2	924	-0.22%
2018/01/08	5	12.51	0	0.00	12.25	5	866	0.58%
2018/01/03	4	13.00	0	0.00	13.10	4	830	0.48%