• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171827.152527.1027.25-766,701-0.01%
2024/12/16226.801.326.4426.350.766,3350.00%
2024/12/132127.20427.1527.201765,9720.03%
2024/12/1221628.1120527.1127.101165,7760.02% 大買/大賣/
2024/12/11427.50727.3127.80-365,1060.00%
2024/12/10227.55927.7027.35-764,843-0.01%
2024/12/091228.01627.7827.70664,6320.01%
2024/12/0610728.9446628.2428.10-35964,396-0.56% 大買/大賣/鉅額交易
2024/12/0550729.266328.2528.2544463,9200.69% 大買/鉅額交易
2024/12/0439929.2536029.1029.103963,1980.06% 大買/大賣/
2024/12/032829.261829.2029.151062,8520.02%
2024/12/02829.211529.0029.00-762,271-0.01%
2024/11/29630.04530.2629.85161,1690.00%
2024/11/285631.531031.5930.154660,1310.08%
2024/11/2710833.0511833.2533.50-1057,189-0.02% 大買/大賣/
2024/11/2633333.6531732.6332.601655,1760.03% 大買/大賣/
2024/11/2561033.7959734.5433.201352,8270.02% 大買/大賣/
2024/11/2231030.3131132.0732.20-147,6710.00% 大買/大賣/
2024/11/2146728.5946929.2729.30-245,0400.00% 大買/大賣/
2024/11/20228.20328.2028.25-143,3650.00%
2024/11/1931228.4732429.3628.70-1243,156-0.03% 大買/大賣/
2024/11/1835728.8033827.7527.701940,7410.05% 大買/大賣/
2024/11/1551528.1356728.6429.10-5238,235-0.14% 大買/大賣/
2024/11/1422026.7221726.7026.70334,5910.01% 大買/大賣/
2024/11/1313527.2114926.9926.95-1434,212-0.04% 大買/大賣/
2024/11/12325.9700.0025.70332,9860.01%
2024/11/111126.72626.4726.30533,0520.02%
2024/11/081927.591727.4327.25234,0680.01%
2024/11/079327.526227.5627.253134,0330.09%
2024/11/064126.245027.3027.55-932,200-0.03%
2024/11/05925.72925.7625.75029,3870.00%
2024/11/04325.35426.0325.75-129,6500.00%
2024/10/30324.92224.7024.75129,5320.00%
2024/10/29225.40225.0325.05029,6510.00%
2024/10/28225.452025.4225.40-1829,770-0.06%
2024/10/251925.19424.8025.551529,5080.05%
2024/10/23124.9000.0024.85129,4250.00%
2024/10/22825.54225.2525.30629,7710.02%
2024/10/21725.74625.8525.70130,3060.00%
2024/10/18125.60126.0026.15030,3850.00%
2024/10/171425.924026.4825.70-2629,655-0.09%
2024/10/16423.853624.2424.80-3228,279-0.11%
2024/10/15723.50523.5323.20228,7560.01%
2024/10/143123.99224.1822.802930,3740.10%
2024/10/1100.00823.8424.00-833,385-0.02%
2024/10/09321.92322.1221.85034,0510.00%
2024/10/08121.551821.8521.60-1735,501-0.05%
2024/10/0700.002921.8722.00-2940,229-0.07%
2024/10/041721.1500.0021.001740,1530.04%
2024/10/01821.4800.0021.50840,9630.02%
2024/09/302021.50122.2021.701942,0990.05%
2024/09/27121.60121.8521.75042,1570.00%
2024/09/26721.89922.2221.30-242,0920.00%
2024/09/2500.001621.2021.30-1641,487-0.04%
2024/09/24620.69320.6020.80341,5850.01%
2024/09/20221.1000.0021.00241,9330.00%
2024/09/19720.68721.0121.30041,9640.00%
2024/09/18620.88121.2520.95542,0440.01%
2024/09/1300.00321.0521.05-342,382-0.01%
2024/09/12421.051620.9620.95-1242,642-0.03%
2024/09/09220.75520.6921.00-344,267-0.01%
2024/09/06221.0000.0020.95244,3990.00%
2024/09/05221.68121.9021.10144,5160.00%
2024/09/04321.37121.9021.45244,8380.00%
2024/09/03323.10123.6522.80246,0700.00%
2024/09/02723.46523.5523.10248,2670.00%
2024/08/301724.02423.8523.801348,3490.03%
2024/08/29123.501423.8323.75-1349,462-0.03%
2024/08/2700.00223.3023.35-249,6100.00%
2024/08/23123.3500.0023.35149,6630.00%
2024/08/22123.5500.0023.50149,5630.00%
2024/08/213324.101924.4023.701449,4380.03%
2024/08/201224.17824.3324.10448,9420.01%
2024/08/19223.98724.1424.15-548,760-0.01%
2024/08/162523.873424.1423.75-948,710-0.02%
2024/08/152723.611023.7323.551748,6480.03%
2024/08/142024.00524.2024.101548,2740.03%
2024/08/13923.72924.0223.80048,2470.00%
2024/08/127824.797223.9223.95648,0260.01%
2024/08/092023.357223.4224.05-5247,130-0.11%
2024/08/08622.083121.9921.90-2546,306-0.05%
2024/08/07921.82521.9021.80446,0370.01%
2024/08/065020.21720.9120.704345,4690.09%
2024/08/05621.24521.0020.95144,7270.00%
2024/08/021523.5000.0023.251544,3230.03%
2024/08/01323.75623.9824.05-344,138-0.01%
2024/07/31123.80223.8523.45-143,6270.00%
2024/07/30922.89722.5922.95243,0620.00%
2024/07/29323.3000.0022.65342,7030.01%
2024/07/26523.15523.3523.40042,1330.00%
2024/07/23424.35124.0523.90341,6820.01%
2024/07/2200.001624.3823.95-1640,917-0.04%
2024/07/19925.69425.9625.50539,8150.01%
2024/07/18226.403226.1926.10-3038,965-0.08%
2024/07/171526.561526.8726.50038,1590.00%
2024/07/166726.704827.2826.351936,7930.05%
2024/07/15527.66427.6626.70135,0000.00%
2024/07/127827.035627.3627.552232,4730.07%
2024/07/111624.0525.125.3125.85-9.127,558-0.03%
2024/07/103023.612023.4823.501026,5960.04%
2024/07/096123.5016.125.1123.5544.924,9180.18%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05120.950.121.6521.650.920,0550.00%
2024/07/04219.003118.9519.70-2919,208-0.15%
2024/07/0300.001018.1518.25-1017,996-0.06%
2024/06/28118.0500.0017.90117,5790.01%
2024/06/272017.8000.0017.702017,3570.12%
2024/06/26418.10118.0018.05317,2250.02%
2024/06/25218.2800.0018.35216,9200.01%
2024/06/24618.442.218.4018.353.816,6880.02%
2024/06/21318.431818.5018.35-1516,517-0.09%
2024/06/20118.3500.0018.35116,3270.01%
2024/06/1900.00118.2518.10-116,126-0.01%
2024/06/181018.1400.0018.101015,8240.06%
2024/06/17718.359.418.3218.25-2.415,642-0.02%
2024/06/142.218.132218.0818.40-19.814,889-0.13%
2024/06/13417.60417.4817.40013,9320.00%
2024/06/121517.2700.0017.301513,7200.11%
2024/06/11217.3000.0017.20213,5080.01%
2024/06/071118.051118.0217.70013,0790.00%
2024/06/061017.955217.3118.25-4211,572-0.36%
2024/06/05516.90217.0517.0039,2130.03%
2024/06/045817.27916.9716.85499,0190.54%
2024/06/03617.02917.1317.25-37,532-0.04%
2024/05/31616.68416.7016.7527,1170.03%
2024/05/30116.60216.5016.55-17,039-0.01%
2024/05/29916.761016.8016.75-17,034-0.01%
2024/05/28116.801216.7516.75-116,834-0.16%
2024/05/2400.002.116.5916.45-2.16,664-0.03%
2024/05/22116.8500.0016.7516,3930.02%
2024/05/2100.001016.5516.70-106,152-0.16%
2024/05/20516.2800.0016.4056,1920.08%
2024/05/17716.24316.1516.3046,0260.07%
2024/05/1600.001116.1916.10-115,697-0.19%
2024/05/15316.173716.1916.00-345,509-0.62%
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/0900.00714.7014.65-74,700-0.15%
2024/05/08715.2000.0014.8074,6800.15%
2024/04/19114.4500.0014.4015,5320.02%
2024/04/1700.001614.5014.50-165,482-0.29%
2024/04/16114.400.114.3514.300.95,6550.02%
2024/04/1500.000.214.8514.85-0.25,5890.00%
2024/04/10115.1000.0015.1015,5840.02%
2024/04/09215.1000.0015.0525,5940.04%
2024/04/08515.0000.0014.9555,6250.09%
2024/04/0100.00215.2015.30-25,866-0.03%
2024/03/29015.3000.0015.2006,0170.00%
2024/03/27215.2500.0015.3026,2730.03%
2024/03/2500.00115.5515.40-17,720-0.01%
2024/03/2200.00215.3015.30-27,697-0.03%
2024/03/2100.001215.3115.30-127,813-0.15%
2024/03/19315.1000.0015.0537,7800.04%
2024/03/1500.003514.7514.75-357,861-0.45%
2024/03/1300.00215.0014.90-28,091-0.02%
2024/03/11514.9000.0014.8558,6990.06%
2024/03/0700.001015.1015.05-108,837-0.11%
2024/03/06615.3000.0015.2568,7920.07%
2024/02/2900.00315.4015.40-38,732-0.03%
2024/02/27215.53115.3515.3518,7830.01%
2024/02/212216.33516.5015.85179,2000.18%
2024/02/20515.6000.0015.5058,9200.06%
2024/02/19215.50215.7515.8008,9140.00%
2024/02/16115.6000.0015.4518,8700.01%
2024/02/150.115.1000.0015.100.18,7720.00%
2024/02/0500.002015.2515.25-208,736-0.23%
2024/01/24215.9000.0015.8028,6590.02%
2024/01/183015.3000.0015.50308,4160.36%
2024/01/16215.78215.7515.8008,2660.00%
2024/01/1200.00515.2015.20-57,797-0.06%
2024/01/10815.1500.0015.1087,9230.10%
2024/01/09115.8500.0015.8017,8040.01%
2024/01/04515.9500.0016.0557,7880.06%
2024/01/02116.1000.0016.2017,8540.01%
2023/12/2700.00316.3516.35-37,698-0.04%
2023/12/2600.00516.4516.40-57,623-0.07%
2023/12/2500.00216.3016.25-27,503-0.03%
2023/12/22616.0200.0016.1567,3660.08%
2023/12/211316.3100.0016.20137,2690.18%
2023/12/203816.785716.7716.90-196,933-0.27%
2023/12/19515.5500.0015.6055,8000.09%
2023/12/081016.1500.0016.15105,8780.17%
2023/12/07716.24716.4916.1505,8090.00%
2023/12/05515.7500.0015.6555,7280.09%
2023/12/01515.7500.0015.7555,6930.09%
2023/11/2400.00515.8515.85-56,651-0.08%
2023/11/2200.00515.5515.70-56,753-0.07%
2023/11/211015.45315.4015.4576,6700.10%
2023/11/20315.25115.4015.2026,7540.03%
2023/11/1500.00114.6014.60-16,819-0.01%
2023/11/14514.3500.0014.3557,0140.07%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/0600.00114.6514.65-18,609-0.01%
2023/10/2700.001014.3014.20-1011,341-0.09%
2023/10/16114.5000.0014.55118,0010.01%
2023/10/06114.85514.8514.80-425,733-0.02%
2023/10/03315.5000.0015.35326,6270.01%
2023/10/02215.5000.0015.55227,0580.01%
2023/09/2700.00215.1515.20-227,945-0.01%
2023/09/25215.5000.0015.50229,1770.01%
2023/09/21115.2500.0015.30129,3350.00%
2023/09/151015.7000.0015.551030,1020.03%
2023/09/11615.9000.0015.65632,5980.02%
2023/09/0500.00516.6516.80-533,083-0.02%
2023/09/04516.4500.0016.35532,8520.02%
2023/08/2800.00116.9016.50-132,6810.00%
2023/08/23716.91216.7816.80532,5740.02%
2023/08/22216.75216.7016.65032,3980.00%
2023/08/2100.00116.5516.60-132,2180.00%
2023/08/171516.501316.6716.80231,8900.01%
2023/08/16516.21816.3916.50-331,610-0.01%
2023/08/15416.35116.0516.35331,4120.01%
2023/08/14216.10315.8715.75-131,0670.00%
2023/08/11616.0900.0015.95630,9100.02%
2023/08/10416.1000.0016.00430,7900.01%
2023/08/0800.00216.7516.75-230,283-0.01%
2023/08/07216.7500.0016.85230,1570.01%
2023/08/04216.55316.6816.70-129,8670.00%
2023/08/011017.4000.0016.801028,8590.03%
2023/07/31417.613217.8917.30-2827,726-0.10%
2023/07/28116.2000.0016.35125,0120.00%
2023/07/27116.20416.3516.40-324,755-0.01%
2023/07/251616.7100.0016.501624,2360.07%
2023/07/24416.301216.2016.20-823,635-0.03%
2023/07/21216.65516.5016.50-323,315-0.01%
2023/07/20716.41416.4616.60322,9140.01%
2023/07/192116.871316.6316.30822,4410.04%
2023/07/1830.218.101018.3717.7020.220,9280.10%
2023/07/172417.09517.2617.451916,6370.11%
2023/07/14116.55216.4516.55-114,936-0.01%
2023/07/13416.501016.5416.15-614,526-0.04%
2023/07/12215.95416.0315.95-213,819-0.01%
2023/07/11415.93415.8015.85013,4760.00%
2023/07/10115.5500.0015.50113,1110.01%
2023/07/07415.38215.3015.90212,8800.02%
2023/07/06115.65315.8015.90-212,414-0.02%
2023/07/051815.94415.7815.651412,1760.11%
2023/07/04716.182115.7016.35-1411,479-0.12%
2023/07/0300.00414.9115.00-410,429-0.04%
2023/06/30314.5000.0014.75310,2190.03%
2023/06/29114.5500.0014.55110,1030.01%
2023/06/281214.59714.8914.55510,0370.05%
2023/06/27214.8500.0014.7029,8950.02%
2023/06/26315.3500.0015.0539,6920.03%
2023/06/21615.181515.3115.35-99,442-0.10%
2023/06/20314.9000.0014.8039,0280.03%
2023/06/19615.59815.6415.20-28,792-0.02%
2023/06/16415.20414.7415.5007,7590.00%
2023/06/15414.04214.1014.1026,3190.03%
2023/06/14213.9500.0013.9026,2480.03%
2023/06/13213.98114.0013.9516,2540.02%
2023/06/12714.5300.0014.2076,0590.12%
2023/06/0900.00214.1514.35-25,481-0.04%
2023/06/08214.0500.0014.0525,2580.04%
2023/06/0700.002014.0014.00-205,182-0.39%
2023/06/0600.001213.9613.95-125,093-0.24%
2023/05/291013.50113.5013.5094,4560.20%
2023/05/1200.00112.8012.80-14,304-0.02%
2023/05/1100.00112.8012.70-14,284-0.02%
2023/05/05213.2500.0013.1524,3730.05%
2023/05/0200.00213.1513.20-24,549-0.04%
2023/04/212013.2000.0013.10204,7290.42%
2023/04/1800.00113.7013.60-14,562-0.02%
2023/04/17113.8500.0013.7014,3760.02%
2023/04/141013.4000.0013.30103,8150.26%
2023/03/28113.2500.0013.1013,8410.03%
2023/03/2700.001013.2513.20-103,838-0.26%
2023/03/130.213.4000.0013.300.24,3020.00%
2023/03/10213.85213.7513.7004,3950.00%
2023/02/0700.00313.8013.85-36,920-0.04%
2023/01/3100.001013.5013.50-107,238-0.14%
2023/01/1600.00713.0013.05-77,454-0.09%
2023/01/131113.0800.0013.05117,4540.15%
2023/01/11213.4500.0013.4527,7670.03%
2023/01/0600.000.113.5513.55-0.18,8840.00%
2022/12/1300.001014.3014.20-1013,443-0.07%
2022/12/121014.0500.0014.051013,3830.07%
2022/12/0900.00214.3514.45-213,363-0.01%
2022/12/0700.00314.2514.25-314,014-0.02%
2022/12/0200.003214.3214.40-3214,144-0.23%
2022/12/011214.081014.1514.15213,9490.01%
2022/11/30214.0000.0013.95213,8060.01%
2022/11/293013.97613.9514.002413,8060.17%
2022/11/2200.002013.9814.00-2013,992-0.14%
2022/11/1700.002013.9013.90-2013,912-0.14%
2022/11/153213.7400.0013.703214,0340.23%
2022/11/14213.8500.0013.90213,9690.01%
2022/11/101413.9400.0013.851413,5740.10%
2022/11/0900.001014.9515.00-1012,910-0.08%
2022/11/0300.00114.4514.50-112,362-0.01%
2022/11/0200.00114.5514.40-112,272-0.01%
2022/11/01114.35214.4014.35-112,149-0.01%
2022/10/28114.0500.0014.00111,9390.01%
2022/10/2600.00213.7013.85-211,777-0.02%
2022/10/25213.7000.0013.70211,6680.02%
2022/10/2400.00114.1013.85-111,593-0.01%
2022/10/20113.7000.0014.10111,4830.01%
2022/10/18214.25214.4014.20011,0940.00%
2022/10/14414.281514.1614.20-1110,495-0.10%
2022/10/13414.30214.5013.75210,0220.02%
2022/10/12414.503714.3014.40-338,724-0.38%
2022/10/1100.00113.5013.35-17,876-0.01%
2022/10/07313.8000.0013.8537,7990.04%
2022/10/0600.00213.7013.80-27,749-0.03%
2022/10/051013.7000.0013.65107,7280.13%
2022/10/04513.802513.7613.85-207,565-0.26%
2022/09/302012.952313.1813.35-37,350-0.04%
2022/09/2900.001013.4513.30-107,315-0.14%
2022/09/282013.2000.0013.00207,1780.28%
2022/09/27313.453013.6213.80-276,980-0.39%
2022/09/262013.101013.3513.25106,4910.15%
2022/09/231013.101013.3513.3006,5250.00%
2022/09/221013.101013.3513.3506,5080.00%
2022/09/201013.4000.0013.40106,5320.15%
2022/09/161013.55313.6513.5576,6240.11%
2022/09/152313.983.414.1713.7519.66,5710.30%
2022/09/140.413.6000.0014.050.46,3310.01%
2022/09/1200.004013.5013.60-405,967-0.67%
2022/09/07112.6500.0012.6515,8310.02%
2022/09/062013.10313.0512.90175,9880.28%
2022/09/0500.00313.3013.10-36,049-0.05%
2022/09/022013.3500.0013.40206,1140.33%
2022/09/01313.3000.0013.2536,0750.05%
2022/08/3100.002013.3013.50-206,038-0.33%
2022/08/301513.281513.2013.2505,9420.00%
2022/08/292013.0000.0013.10205,9640.34%
2022/08/26213.351213.3913.40-105,955-0.17%
2022/08/2500.002313.3313.25-235,977-0.38%
2022/08/232013.15313.2013.05176,7080.25%
2022/08/221313.402013.4513.25-76,768-0.10%
2022/08/19513.281313.2113.30-86,584-0.12%
2022/08/18212.8500.0012.8526,5120.03%
2022/08/1700.001012.8012.80-106,541-0.15%
2022/08/1200.002012.9512.95-206,695-0.30%
2022/08/0300.00512.2012.25-57,329-0.07%
2022/07/2900.00512.8512.85-57,581-0.07%
2022/07/221012.8000.0012.85108,6250.12%
2022/07/1500.00212.5512.60-210,240-0.02%
2022/07/13212.4000.0012.45210,7620.02%
2022/07/11212.4500.0012.40211,2880.02%
2022/07/01511.8500.0011.90512,0210.04%
2022/06/302113.1000.0013.052113,4500.16%
2022/06/283013.4700.0013.453014,3080.21%
2022/06/2700.003013.6313.65-3015,559-0.19%
2022/06/2400.00113.5013.40-115,805-0.01%
2022/06/232013.102013.3013.30016,0270.00%
2022/06/2200.00513.2513.30-516,351-0.03%
2022/06/21513.102013.2513.50-1516,649-0.09%
2022/06/202113.1100.0013.052116,8040.12%
2022/06/1700.001013.2513.40-1016,939-0.06%
2022/06/1500.001313.7713.65-1316,929-0.08%
2022/06/103113.6600.0013.753116,7480.19%
2022/06/09513.4500.0013.55516,6580.03%
2022/06/0200.001013.6513.55-1017,039-0.06%
2022/05/311513.75513.7013.751017,6540.06%
2022/05/3000.00513.4513.45-517,229-0.03%
2022/05/27713.2100.0013.20717,1700.04%
2022/05/26513.2500.0013.25517,1880.03%
2022/05/23513.2000.0013.20517,4640.03%
2022/05/191213.2300.0013.301217,7370.07%
2022/05/181313.751013.6513.75317,7750.02%
2022/05/171013.3500.0013.401017,9060.06%
2022/05/16113.3500.0013.25117,8520.01%
2022/05/11113.5500.0013.40117,7090.01%
2022/05/10113.0000.0013.55117,7620.01%
2022/05/091113.5500.0013.301117,8200.06%
2022/05/06113.7000.0013.85117,9150.01%
2022/05/04214.0800.0014.05217,9390.01%
2022/04/2900.00314.2714.20-318,004-0.02%
2022/04/28114.2000.0014.20117,9480.01%
2022/04/271815.3100.0015.251817,4480.10%
2022/04/2600.00117.1516.90-117,033-0.01%
2022/04/2200.00216.8516.85-216,854-0.01%
2022/04/2100.00317.0316.95-316,755-0.02%
2022/04/2000.001016.8316.85-1016,595-0.06%
2022/04/1900.00816.6316.60-816,477-0.05%
2022/04/15216.202316.1216.25-2116,237-0.13%
2022/04/1400.001515.8515.90-1516,392-0.09%
2022/04/1300.00515.4015.35-516,335-0.03%
2022/04/11114.70514.6014.75-416,656-0.02%
2022/04/082015.0000.0015.102016,8060.12%
2022/04/07715.24515.0014.90216,9800.01%
2022/04/062715.92515.3515.302217,0510.13%
2022/04/01516.55116.8016.60415,7270.03%
2022/03/3100.00217.4516.95-215,984-0.01%
2022/03/3000.00617.0617.30-617,808-0.03%
2022/03/2900.00616.4616.45-619,741-0.03%
2022/03/2800.00116.3016.15-120,1480.00%
2022/03/25116.153916.1216.20-3820,036-0.19%
2022/03/241615.603415.9215.95-1820,077-0.09%
2022/03/2300.002815.7115.60-2820,360-0.14%
2022/03/2200.002515.2415.30-2520,845-0.12%
2022/03/2100.00315.0514.90-321,933-0.01%
2022/03/15114.1500.0014.25127,0400.00%
2022/03/0900.00513.6013.65-526,976-0.02%
2022/03/08513.4500.0013.25527,3060.02%
2022/03/071014.0500.0013.801027,7130.04%
2022/03/042115.0100.0014.802127,7470.08%
2022/03/0300.00115.5015.25-127,2030.00%
2022/02/241115.3000.0015.001127,4170.04%
2022/02/221015.5800.0015.551027,3740.04%
2022/02/2100.001016.1015.95-1027,414-0.04%
2022/02/18415.7000.0015.55427,4020.01%
2022/02/1700.001516.0515.80-1527,605-0.05%
2022/02/08115.9000.0015.95128,9430.00%
2022/01/21215.1000.0015.05231,5620.01%
2022/01/1800.00415.9015.75-433,446-0.01%
2022/01/17515.901115.7715.95-633,312-0.02%
2022/01/1400.00515.4015.40-532,914-0.02%
2022/01/13615.2800.0015.45632,8120.02%
2022/01/12515.50615.7715.60-132,6620.00%
2022/01/111015.4000.0015.401032,5130.03%
2022/01/10515.651015.7815.65-532,359-0.02%
2022/01/072015.5800.0015.402032,1420.06%
2022/01/06515.7500.0015.90531,6860.02%
2022/01/05315.801015.9915.90-731,530-0.02%
2022/01/041515.781115.7515.80431,2980.01%
2022/01/03815.80116.2015.75730,9210.02%
2021/12/3000.001515.9516.15-1530,580-0.05%
2021/12/291015.9500.0015.951030,2580.03%
2021/12/28116.00115.8015.80029,9530.00%
2021/12/271416.091116.3216.10329,5670.01%
2021/12/242516.651516.3916.201029,0730.03%
2021/12/231616.595816.4416.75-4226,855-0.16%
2021/12/22515.10715.3115.25-223,640-0.01%
2021/12/21314.7200.0014.90322,8890.01%
2021/12/1700.00215.0014.95-222,431-0.01%
2021/12/161515.30215.0515.251321,7760.06%
2021/12/15215.2000.0015.20221,0590.01%
2021/12/141915.55215.2516.001719,7480.09%
2021/12/13115.052614.5915.40-2516,742-0.15%
2021/12/101414.00714.0514.00714,9000.05%
2021/12/0900.00214.0014.00-214,743-0.01%
2021/12/0800.00113.4013.45-114,453-0.01%
2021/12/0600.00113.2013.25-114,356-0.01%
2021/12/03113.1000.0013.20114,3310.01%
2021/12/02613.1300.0013.05614,2780.04%
2021/12/01213.1500.0013.35213,9010.01%
2021/11/30514.1000.0013.80513,3480.04%
2021/11/25114.0500.0014.00112,8220.01%
2021/11/1900.001013.6513.65-1012,391-0.08%
2021/11/1800.00914.0213.75-912,248-0.07%
2021/11/17714.14114.1014.15612,0600.05%
2021/11/161314.13814.2414.05511,7920.04%
2021/11/151114.29214.2314.20911,3850.08%
2021/11/12513.80314.0013.75210,9910.02%
2021/11/1000.00114.1014.10-110,852-0.01%
2021/11/09313.855113.7613.95-4810,571-0.45%
2021/11/08214.35814.1514.15-610,175-0.06%
2021/11/056114.292414.1614.15379,9780.37%
2021/11/041014.28514.3714.1059,5320.05%
2021/11/03314.401814.0314.10-158,585-0.17%
2021/11/02113.2000.0013.1517,0210.01%
2021/11/011613.211013.1313.2066,7410.09%
2021/10/29813.2000.0013.0086,5470.12%
2021/10/282813.46113.3012.85276,2730.43%
2021/10/27813.013113.4413.75-235,157-0.45%
2021/10/261012.5000.0012.50104,1240.24%
2021/10/1400.00511.9011.85-54,773-0.10%
2021/10/131111.831011.8011.8014,8320.02%
2021/10/06212.1000.0012.0025,5790.04%
2021/10/05412.1000.0012.2545,6850.07%
2021/10/0400.001012.3512.10-105,730-0.17%
2021/10/01712.89212.8512.7055,6910.09%
2021/09/3000.00713.3013.35-75,700-0.12%
2021/09/1700.001012.9012.90-107,576-0.13%
2021/09/1600.001012.7512.75-107,584-0.13%
2021/09/03112.7000.0012.7518,0990.01%
2021/08/30512.701012.7012.70-58,237-0.06%
2021/08/261012.3000.0012.25108,3640.12%
2021/08/18111.901111.5411.95-109,075-0.11%
2021/08/16712.0000.0011.9579,2360.08%
2021/08/09212.8000.0012.75210,4300.02%
2021/07/3000.00513.0012.80-512,724-0.04%
2021/07/26213.20513.4013.30-314,980-0.02%
2021/07/23513.3500.0013.35516,0350.03%
2021/07/2200.002013.1012.95-2017,480-0.11%
2021/07/212012.7500.0012.702020,1810.10%
2021/07/19213.381313.3513.35-1121,162-0.05%
2021/07/161113.5000.0013.551121,7850.05%
2021/07/1500.006213.3513.40-6222,011-0.28%
2021/07/146213.251013.3013.205222,3440.23%
2021/07/131013.702013.9013.70-1022,681-0.04%
2021/07/122013.35113.2013.451922,8100.08%
2021/07/09113.20213.3013.15-123,1080.00%
2021/07/0700.002113.3013.30-2124,358-0.09%
2021/07/06113.7500.0013.45124,8740.00%
2021/07/05213.75113.7513.75125,6460.00%
2021/07/021013.83113.7013.65925,7610.03%
2021/07/011214.15114.2014.201125,2820.04%
2021/06/303112.7000.0012.953124,3880.13%
2021/06/24212.9500.0013.05224,8190.01%
2021/06/02314.1000.0013.90326,6330.01%
2021/06/0100.00313.7014.15-326,556-0.01%
2021/05/2700.00313.5513.50-326,396-0.01%
2021/05/2500.00113.3513.35-126,6660.00%
2021/05/2400.001012.8013.15-1027,222-0.04%
2021/05/20712.7000.0012.75727,3580.03%
2021/05/19313.0000.0012.95327,3840.01%
2021/05/18112.85112.9013.00027,3250.00%
2021/05/1700.001012.1012.05-1027,053-0.04%
2021/05/14113.304013.4013.35-3926,703-0.15%
2021/05/13113.8000.0013.70126,3580.00%
2021/05/121414.701213.7014.05226,2370.01%
2021/05/102116.0500.0015.952125,3530.08%
2021/05/072016.452016.1516.45025,2300.00%
2021/05/0600.00116.4015.85-125,0710.00%
2021/05/0500.00116.5015.80-124,7890.00%
2021/05/04516.4000.0015.95524,3020.02%
2021/05/0300.00717.1317.00-723,603-0.03%
2021/04/291817.701017.8317.95823,2020.03%
2021/04/281817.80217.9018.201622,5140.07%
2021/04/274017.272317.4417.151722,6030.08%
2021/04/261216.552216.5316.55-1021,278-0.05%
2021/04/2300.00215.0515.05-220,429-0.01%
2021/04/22315.3500.0014.90320,4650.01%
2021/04/21215.481315.6215.75-1119,953-0.06%
2021/04/201615.35615.1915.501019,8680.05%
2021/04/1900.0031.115.1715.10-31.120,218-0.15%
2021/04/16814.69114.7514.80720,2000.03%
2021/04/151014.60214.5314.70819,8700.04%
2021/04/14114.0500.0014.25119,6960.01%
2021/04/135314.762714.4514.352619,4300.13%
2021/04/121013.7500.0014.201018,7210.05%
2021/04/0900.00314.0013.60-318,389-0.02%
2021/04/0800.001113.4513.45-1117,549-0.06%
2021/04/0700.00713.2413.25-717,295-0.04%
2021/03/26112.95512.9513.00-417,405-0.02%
2021/03/24513.4500.0013.35517,2410.03%
2021/03/22613.3000.0013.25616,4050.04%
2021/03/190.812.9000.0012.950.816,3380.00%
2021/03/1800.002013.0013.00-2016,537-0.12%
2021/03/1500.004213.0013.00-4218,413-0.23%
2021/03/1000.006712.9012.85-6722,578-0.30%
2021/03/0900.002412.8312.85-2423,080-0.10%
2021/03/0400.003712.6512.70-3724,409-0.15%
2021/03/0300.00112.6012.70-124,3680.00%
2021/03/022012.881012.7512.651024,3380.04%
2021/02/26212.6500.0012.85224,2710.01%
2021/02/258012.9900.0012.908024,1100.33%
2021/02/2413613.35513.3713.1513124,1410.54% 大買/鉅額交易
2021/02/2300.002012.8513.00-2023,716-0.08%
2021/02/222012.90212.9512.851823,5210.08%
2021/02/0300.001012.1012.10-1023,478-0.04%
2021/01/2900.001012.1011.90-1023,502-0.04%
2021/01/2700.00212.3512.25-223,383-0.01%
2021/01/212012.602012.3012.20023,0600.00%
2021/01/20713.53613.4012.55122,6700.00%
2021/01/19713.51713.0113.65021,0240.00%
2021/01/15512.55212.6512.65319,4560.02%
2021/01/14112.55112.6512.65019,2260.00%
2021/01/13612.60112.7012.70519,1620.03%
2021/01/122413.00112.6512.652318,9200.12%
2021/01/1100.003012.7012.90-3018,273-0.16%
2021/01/052012.4800.0012.352017,5300.11%
2020/12/3100.00212.1512.15-217,220-0.01%
2020/12/293012.20712.2612.102317,2200.13%
2020/12/2800.00511.9512.20-517,096-0.03%
2020/12/24212.05211.9012.05016,7900.00%
2020/12/2200.00211.8511.55-216,811-0.01%
2020/12/21211.603011.6511.70-2816,792-0.17%
2020/12/17711.6100.0011.70716,7940.04%
2020/12/163211.8000.0011.803216,9020.19%
2020/12/1400.001011.9511.95-1016,681-0.06%
2020/12/11512.0000.0012.05516,5260.03%
2020/12/1000.00412.3612.25-416,018-0.02%
2020/12/091513.066912.8012.85-5415,334-0.35%
2020/12/081313.44213.2513.301114,5430.08%
2020/12/071412.861212.9113.00212,7990.02%
2020/12/041911.85511.8611.851411,6540.12%
2020/12/031112.152912.1011.85-1811,544-0.16%
2020/12/02111.7500.0011.85111,2070.01%
2020/12/016011.872211.8111.853810,9410.35%
2020/11/26211.0000.0011.15211,6020.02%
2020/11/170.110.8500.0010.850.115,6150.00%
2020/10/0600.00210.8510.85-215,800-0.01%
2020/09/30210.5500.0010.50216,0930.01%
2020/09/2900.00510.6010.55-516,206-0.03%
2020/09/25510.7000.0010.60516,4280.03%
2020/09/2400.00610.9010.60-616,355-0.04%
2020/09/23511.0000.0011.00516,1950.03%
2020/09/22211.0800.0010.95216,2370.01%
2020/09/21111.1500.0011.10116,1620.01%
2020/09/17311.0000.0011.00315,8910.02%
2020/09/1100.00211.1510.90-216,032-0.01%
2020/09/10211.281011.5011.15-816,059-0.05%
2020/09/07611.13211.3011.15415,3150.03%
2020/09/031111.32211.5011.25915,0490.06%
2020/09/02411.1500.0011.15414,0600.03%
2020/09/01511.1600.0011.15513,8380.04%
2020/08/311711.891211.6911.50513,5770.04%
2020/08/28411.652211.5211.65-1813,207-0.14%
2020/08/272012.254612.3012.00-2612,715-0.20%
2020/08/26111.55211.1011.55-110,746-0.01%
2020/08/25410.6000.0010.5049,5850.04%
2020/08/1200.00210.1010.05-210,120-0.02%
2020/08/10210.10510.1510.20-310,384-0.03%
2020/08/0600.001210.2010.20-1210,799-0.11%
2020/08/0500.00310.1510.10-310,994-0.03%
2020/08/0439.9800.0010.05311,1820.03%
2020/07/3179.8300.009.82712,0400.06%
2020/07/30109.7300.009.821012,4080.08%
2020/07/2200.00610.1010.10-614,993-0.04%
2020/07/2069.8400.009.92616,3020.04%
2020/07/1729.8500.009.81216,4440.01%
2020/07/10410.4000.0010.35416,0050.02%
2020/07/0900.00510.4510.40-515,837-0.03%
2020/07/08510.8000.0010.85515,8410.03%
2020/07/0300.00510.7010.70-516,347-0.03%
2020/07/0100.00510.9010.90-516,056-0.03%
2020/06/24410.8000.0010.85415,8150.03%
2020/06/173011.05111.1011.052915,4410.19%
2020/06/161011.101010.9511.00015,2770.00%
2020/06/15110.8500.0010.80114,9610.01%
2020/06/12111.0000.0011.10114,8690.01%
2020/06/1000.00111.9511.80-114,710-0.01%
2020/06/0900.002811.8512.00-2814,786-0.19%
2020/06/0800.006511.8711.80-6514,834-0.44%
2020/06/052111.971712.0511.90414,7110.03%
2020/06/039011.7400.0011.759014,6230.62%
2020/05/29611.4400.0011.40614,5380.04%
2020/05/28511.7000.0011.55514,3880.03%
2020/05/26211.6500.0011.65214,2110.01%
2020/05/21212.0500.0011.80214,0180.01%
2020/05/1800.00211.8511.80-213,559-0.01%
2020/05/1500.00211.5511.60-213,504-0.01%
2020/05/14111.7000.0011.60113,4070.01%
2020/05/13511.70511.7011.80013,3360.00%
2020/05/12212.1000.0011.80213,1570.02%
2020/05/11712.0100.0012.05712,9580.05%
2020/05/08212.2500.0012.10212,8330.02%
2020/05/06112.651512.6412.60-1411,843-0.12%
2020/05/051612.53312.9512.501311,5250.11%
2020/05/042012.981012.8512.801011,1520.09%
2020/04/29512.62313.1312.95210,5570.02%
2020/04/28112.4000.0012.45110,0520.01%
2020/04/2700.00413.0012.80-410,101-0.04%
2020/04/241112.9900.0012.85119,8180.11%
2020/04/23212.65112.3512.9519,2390.01%
2020/04/2200.00211.6011.80-28,364-0.02%
2020/04/2100.00211.4011.35-28,351-0.02%
2020/04/1700.00211.8011.80-28,796-0.02%
2020/04/15211.70511.7011.75-39,561-0.03%
2020/04/14211.75411.7911.75-29,717-0.02%
2020/04/1300.00111.8011.65-19,788-0.01%
2020/04/10311.8500.0011.8039,9250.03%
2020/04/09811.79611.9412.0029,9130.02%
2020/03/18310.0000.009.70311,6860.03%
2020/03/1000.00512.5012.45-511,678-0.04%
2020/03/09512.3500.0012.35511,6030.04%
2020/03/04313.3500.0013.25311,3360.03%
2020/02/1700.00314.3014.40-311,328-0.03%
2020/02/1400.00214.5514.50-211,322-0.02%
2020/02/11214.6000.0014.50211,0170.02%
2020/02/05114.2000.0014.10110,6500.01%
2020/02/03113.4000.0013.75110,3290.01%
2020/01/1600.0010214.3014.25-1029,327-1.09% 大賣/鉅額交易
2020/01/15514.5000.0014.4059,3550.05%
2020/01/1000.001713.7914.00-178,635-0.20%
2020/01/0911914.0110213.8414.10178,2260.21% 大買/大賣/
2020/01/08313.17213.2512.9517,6880.01%
2020/01/07213.4000.0013.5027,4300.03%
2020/01/0610013.35213.1013.45987,3001.34%
2020/01/02213.0000.0013.0526,9610.03%
2019/12/27113.0500.0013.1016,7480.01%
2019/12/26113.002013.0013.00-196,668-0.28%
2019/12/2400.00213.2013.20-26,468-0.03%
2019/12/232013.30113.1513.20196,4430.29%
2019/12/20213.7000.0013.6526,2280.03%
2019/12/1900.00313.5013.85-36,089-0.05%
2019/12/1800.00113.8513.60-15,993-0.02%
2019/12/17213.65413.1313.55-25,544-0.04%
2019/12/0900.00312.4512.35-34,408-0.07%
2019/12/06912.0400.0012.0094,2300.21%
2019/12/04211.8000.0011.8524,1850.05%
2019/11/26512.20112.2012.0044,0330.10%
2019/11/2500.00212.1512.15-23,732-0.05%
2019/11/2100.00111.4011.45-13,341-0.03%
2019/11/0700.00311.2011.30-33,317-0.09%
2019/11/0600.001211.2211.15-123,321-0.36%
2019/10/2200.001211.1011.10-123,167-0.38%
2019/09/2300.00411.3511.30-42,695-0.15%
2019/09/202010.98111.2011.20192,5390.75%
2019/07/2900.00410.2010.25-42,329-0.17%
2019/07/0400.00210.6510.65-22,745-0.07%
2019/07/0200.000.110.6010.65-0.12,8510.00%
2019/06/21610.35310.3510.3032,6990.11%
2019/06/20110.2500.0010.3012,6020.04%
2019/06/0300.001010.1510.15-103,817-0.26%
2019/05/3100.001010.2010.25-103,912-0.26%
2019/05/30110.0000.0010.1514,0200.02%
2019/05/222010.2100.0010.15205,0630.39%
2019/04/25111.3500.0011.3016,0670.02%
2019/04/23111.0000.0011.0015,9640.02%
2019/04/1800.000.511.1511.15-0.56,011-0.01%
2019/03/07311.90111.9011.9024,9300.04%
2019/03/0400.00112.1012.20-14,589-0.02%
2019/02/27212.00411.9511.85-24,276-0.05%
2019/02/1200.00311.5511.60-33,190-0.09%
2019/02/1100.00111.6511.65-13,120-0.03%
2019/01/3000.00111.1511.15-12,870-0.03%
2019/01/2800.00210.9310.95-22,474-0.08%
2018/12/2100.0019.769.71-12,260-0.04%
2018/12/1300.00310.1510.20-32,900-0.10%
2018/11/2700.0059.439.46-52,516-0.20%
2018/11/2259.5100.009.4652,5690.19%
2018/11/1600.0019.509.52-12,563-0.04%
2018/10/260.59.3100.009.280.52,6620.02%
2018/10/1729.3800.009.3922,7680.07%
2018/10/1100.0019.609.60-12,725-0.04%
2018/08/29110.2500.0010.2511,7410.06%
2018/08/0200.00510.1010.10-52,080-0.24%
2018/07/3100.00110.2010.15-12,006-0.05%
2018/07/1659.6500.009.6252,1930.23%
2018/06/1500.00110.159.98-12,343-0.04%
2018/06/0419.9300.009.9412,1420.05%
2018/05/2519.8900.009.8312,0760.05%
2018/05/2319.9900.009.9912,0280.05%
2018/05/1800.001010.2310.15-102,034-0.49%
2018/05/16510.1500.0010.1551,9560.26%
2018/05/141010.401010.2010.2001,9900.00%
2018/03/3100.001010.3010.30-102,976-0.34%
2018/03/21110.4500.0010.4513,1700.03%
2018/03/1600.000.110.3010.30-0.13,0910.00%
2018/02/2700.00310.3510.35-33,458-0.09%
2018/02/21310.2500.0010.3034,3820.07%
2018/01/23110.8500.0010.8514,4550.02%
2018/01/19311.15311.1511.1004,6410.00%
2018/01/11110.8500.0010.7514,5050.02%
2018/01/1000.00511.0510.85-54,641-0.11%
2018/01/09311.1500.0011.1034,6080.07%
2018/01/0500.00110.7510.75-14,280-0.02%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章