• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.9000.0036.5524,8880.04%
2024/11/21136.60136.5536.5504,8930.00%
2024/11/20237.80136.6036.6014,8760.02%
2024/11/19538.07238.3038.3034,7520.06%
2024/11/18435.73135.9535.8034,4810.07%
2024/11/151.135.29135.5535.200.14,4250.00%
2024/11/14335.40334.9034.6004,4210.00%
2024/11/13236.20135.8035.8514,3730.02%
2024/11/11137.15137.3037.3004,3640.00%
2024/11/08138.30237.2537.10-14,387-0.02%
2024/11/07137.50137.8037.8004,4320.00%
2024/11/06337.78337.3737.4004,5170.00%
2024/11/05237.38137.0537.1014,6130.02%
2024/11/04238.48737.7137.15-54,770-0.10%
2024/11/01738.81238.6039.9054,6210.11%
2024/10/30139.75139.3039.0004,5370.00%
2024/10/252343.5200.0042.75234,4490.52%
2024/10/241644.32145.0044.15154,3580.34%
2024/10/231445.55645.9945.9084,1660.19%
2024/10/22541.42141.6043.6043,3720.12%
2024/10/21139.15139.5039.6503,1680.00%
2024/10/18139.10238.0538.05-13,183-0.03%
2024/10/17138.6500.0038.7013,2680.03%
2024/10/15139.25138.8538.7503,3260.00%
2024/10/09139.55338.9338.25-23,480-0.06%
2024/10/04140.00139.5039.5003,6490.00%
2024/10/01140.35140.2540.4003,7560.00%
2024/09/27340.63141.2040.9023,8400.05%
2024/09/25140.70141.1540.7503,8970.00%
2024/09/240.139.0000.0039.100.13,8340.00%
2024/09/16139.30139.3039.3004,5400.00%
2024/09/12137.60139.1038.9004,7110.00%
2024/09/11136.75137.0036.7504,7020.00%
2024/09/05237.88137.4037.3514,9910.02%
2024/09/04138.75138.1038.0505,0700.00%
2024/09/03141.75140.7040.6505,2450.00%
2024/09/02142.40141.7041.6005,3580.00%
2024/08/30141.95142.2041.9505,4220.00%
2024/08/29240.70141.4541.5015,5170.02%
2024/08/26143.25142.2042.1005,9460.00%
2024/08/2200.00542.7542.60-56,037-0.08%
2024/08/20143.35143.0543.0006,1340.00%
2024/08/19143.00142.7542.7506,1960.00%
2024/08/14143.90143.1543.3006,6740.00%
2024/08/13143.65142.9042.8506,7740.00%
2024/08/12142.70142.9043.1507,0130.00%
2024/08/09142.35142.7542.0007,0170.00%
2024/08/08242.45241.9041.3006,9710.00%
2024/08/07144.15243.9544.15-16,896-0.01%
2024/08/062.140.62938.3040.15-6.96,855-0.10%
2024/08/052.142.3500.0042.352.16,7400.03%
2024/08/02348.27347.8247.0506,7720.00%
2024/08/01148.60249.8549.60-16,807-0.01%
2024/07/30347.42148.7548.7026,9150.03%
2024/07/29150.10148.1547.8506,9680.00%
2024/07/23151.60351.5351.90-27,137-0.03%
2024/07/2200.00251.1550.70-27,298-0.03%
2024/07/188.154.46153.7054.007.17,5170.09%
2024/07/17255.5000.0055.7027,5900.03%
2024/07/16156.10255.8556.10-18,098-0.01%
2024/07/15156.60155.3055.4008,4220.00%
2024/07/12155.80256.2556.30-19,000-0.01%
2024/07/11255.95555.8855.80-39,503-0.03%
2024/07/10555.60555.6055.3009,7900.00%
2024/07/09256.351655.6155.80-149,973-0.14%
2024/07/081.157.45156.5056.600.110,2580.00%
2024/07/051.357.42157.7057.900.311,0000.00%
2024/07/042.157.37657.5357.20-3.911,734-0.03%
2024/07/03158.10157.8057.80011,8320.00%
2024/07/02757.49157.2057.40611,9610.05%
2024/07/01158.90158.5058.50011,9700.00%
2024/06/27159.50159.5059.00012,0610.00%
2024/06/26360.07260.0560.00112,0860.01%
2024/06/25160.90261.1061.10-112,173-0.01%
2024/06/244061.834161.0060.90-112,190-0.01%
2024/06/21963.60663.9362.70312,4710.02%
2024/06/20361.50362.0762.10012,1480.00%
2024/06/19261.10260.7560.40012,3610.00%
2024/06/18161.60160.8061.00012,5650.00%
2024/06/17661.02361.0061.20312,8790.02%
2024/06/14360.53560.5260.60-213,358-0.01%
2024/06/13158.60258.9058.80-114,223-0.01%
2024/06/12258.35158.2058.30114,4700.01%
2024/06/11160.90158.9058.70014,6380.00%
2024/06/071561.99561.4061.001014,9060.07%
2024/06/06161.90161.3060.90014,9010.00%
2024/06/05260.35259.9561.10015,0860.00%
2024/06/04162.0000.0060.40115,6890.01%
2024/06/03261.60261.6561.10016,1390.00%
2024/05/31262.40160.8061.40116,4570.01%
2024/05/30362.13361.0760.30016,7530.00%
2024/05/29161.40161.4061.30017,0860.00%
2024/05/28161.30261.0061.00-117,612-0.01%
2024/05/27460.55260.5560.40218,3820.01%
2024/05/24159.601.159.4959.40-0.119,2270.00%
2024/05/23161.30159.8059.80019,9630.00%
2024/05/22161.40361.3060.80-222,286-0.01%
2024/05/21661.67561.8861.30124,5430.00%
2024/05/20261.50361.4360.30-125,9900.00%
2024/05/17360.27159.6060.50226,9720.01%
2024/05/16960.77660.2759.60328,8060.01%
2024/05/15159.90159.3059.10029,7170.00%
2024/05/1000.00758.4159.00-731,826-0.02%
2024/05/09360.3000.0059.60332,1830.01%
2024/05/08461.1000.0061.00432,5080.01%
2024/05/06262.40261.0060.90033,1900.00%
2024/05/03163.50161.7061.70033,5920.00%
2024/05/02562.9000.0062.80534,0180.01%
2024/04/30164.70164.2064.10034,2880.00%
2024/04/291.864.833164.7664.70-29.234,831-0.08%
2024/04/26363.80262.9562.90136,3600.00%
2024/04/251062.90262.4062.60837,6720.02%
2024/04/241262.48862.4162.50438,0740.01%
2024/04/23659.32359.4360.10338,8620.01%
2024/04/227.161.25959.4858.40-1.939,7940.00%
2024/04/19465.65765.0164.60-339,505-0.01%
2024/04/1820.268.781969.3367.601.239,5780.00%
2024/04/171468.54569.1470.10939,7490.02%
2024/04/16764.5100.0063.80739,7600.02%
2024/04/15267.80268.6068.70039,8490.00%
2024/04/122369.072367.9267.70039,7020.00%
2024/04/111070.18870.4469.20239,5070.01%
2024/04/10868.70668.3369.70238,7440.01%
2024/04/09965.64364.8764.80637,9460.02%
2024/04/08166.90166.7066.30037,8190.00%
2024/04/03166.00265.6565.20-137,7460.00%
2024/04/02166.401165.4965.50-1037,755-0.03%
2024/03/29165.50165.7065.60037,8070.00%
2024/03/28466.18465.6065.40037,8120.00%
2024/03/27366.40366.4066.40037,7780.00%
2024/03/261267.131265.9665.90037,8390.00%
2024/03/25169.00368.3768.20-237,583-0.01%
2024/03/22469.35368.7068.70137,7450.00%
2024/03/21470.10468.7568.60037,5170.00%
2024/03/20469.18668.9869.20-237,717-0.01%
2024/03/191568.951468.6368.60137,9820.00%
2024/03/18366.93368.7071.00037,6870.00%
2024/03/15165.60265.1065.00-137,0750.00%
2024/03/146.265.93764.9464.90-0.837,1950.00%
2024/03/131.168.38366.0766.20-1.937,689-0.01%
2024/03/12168.30168.1067.80037,9760.00%
2024/03/11868.31368.3368.00538,6060.01%
2024/03/086.168.06467.6867.302.139,8140.01%
2024/03/0765.268.4415.168.3268.3050.141,1450.12%
2024/03/069.171.381071.1270.10-0.942,8620.00%
2024/03/05372.03371.7371.40045,9350.00%
2024/03/04373.00171.2071.00247,8510.00%
2024/03/011071.94471.3571.40649,0030.01%
2024/02/291772.79672.5072.401148,7640.02%
2024/02/271572.49972.1071.90648,0720.01%
2024/02/261175.15774.7674.20447,3940.01%
2024/02/231880.081682.1977.10246,9420.00%
2024/02/222483.47884.4882.801644,9670.04%
2024/02/21479.002578.9381.60-2142,907-0.05%
2024/02/201274.525274.9574.20-4041,744-0.10%
2024/02/193373.99974.0674.902442,5140.06%
2024/02/16173.20576.8077.40-441,516-0.01%
2024/02/153169.352469.8870.40741,0530.02%
2024/02/05664.78564.3664.00140,5320.00%
2024/02/02965.07765.2764.60240,6620.00%
2024/02/01864.35864.5664.10041,6560.00%
2024/01/31263.55363.4763.70-143,1550.00%
2024/01/30262.70462.4063.50-242,8330.00%
2024/01/29360.90760.7361.20-442,493-0.01%
2024/01/261461.44360.7060.501142,7310.03%
2024/01/25262.55463.2563.20-242,4910.00%
2024/01/24463.15162.6262.70342,0480.01%
2024/01/231062.85662.9362.70441,8550.01%
2024/01/22563.426.164.8564.40-1.141,3360.00%
2024/01/19462.151262.6962.20-839,919-0.02%
2024/01/18258.955158.8358.90-4938,710-0.13%
2024/01/171360.31459.7859.80938,3240.02%
2024/01/165559.961859.8860.303737,5210.10%
2024/01/15457.88358.1757.90136,5130.00%
2024/01/12957.16557.5257.40436,3590.01%
2024/01/113556.043257.5057.50335,9960.01%
2024/01/10855.24854.9855.70035,3260.00%
2024/01/09454.18353.7353.50134,8730.00%
2024/01/08154.402353.5053.00-2234,613-0.06%
2024/01/05254.25553.4054.20-334,721-0.01%
2024/01/04253.25152.6052.50134,8240.00%
2024/01/031553.3000.0053.301535,0510.04%
2024/01/0200.00153.9054.00-135,5010.00%
2023/12/29454.4800.0054.50435,5820.01%
2023/12/28454.4500.0054.20435,6570.01%
2023/12/27055.105054.7154.70-5035,887-0.14%
2023/12/26155.80355.5055.60-236,254-0.01%
2023/12/25155.70155.1055.10036,3870.00%
2023/12/22155.5000.0055.20136,3870.00%
2023/12/21155.50155.2055.20036,4150.00%
2023/12/201.157.07156.8056.600.136,3370.00%
2023/12/1900.001055.8056.40-1036,401-0.03%
2023/12/15759.49658.6058.50136,2500.00%
2023/12/14362.37761.4760.60-435,925-0.01%
2023/12/13961.37161.1061.60835,4310.02%
2023/12/12360.70561.0460.20-235,312-0.01%
2023/12/11460.80261.2560.50235,0380.01%
2023/12/081061.67260.5060.60834,8120.02%
2023/12/071162.22761.3961.50434,2630.01%
2023/12/061663.98363.6362.301333,9660.04%
2023/12/054664.403762.9363.70933,3940.03%
2023/12/045065.667965.4764.90-2932,104-0.09%
2023/12/015460.485861.9864.00-430,362-0.01%
2023/11/303559.3568.158.9059.30-33.128,309-0.12%
2023/11/2913.154.68557.2658.308.125,0510.03%
2023/11/2810251.593652.2253.006623,3390.28% 大買/
2023/11/27347.88549.0348.25-222,453-0.01%
2023/11/241347.851048.1047.80322,4080.01%
2023/11/22348.92149.0549.10223,0640.01%
2023/11/21149.80249.2548.85-123,1550.00%
2023/11/20249.233949.0149.05-3723,552-0.16%
2023/11/172848.301948.6148.60923,8820.04%
2023/11/163247.904149.3947.60-923,936-0.04%
2023/11/151949.454849.8948.90-2922,601-0.13%
2023/11/142248.461048.3848.401223,2670.05%
2023/11/131747.53747.6047.801023,3550.04%
2023/11/101346.72246.7847.101123,8260.05%
2023/11/093147.98546.3346.402623,3550.11%
2023/11/082246.636447.8249.00-4221,885-0.19%
2023/11/07944.623544.5144.55-2620,088-0.13%
2023/11/063644.573544.7144.35120,3250.00%
2023/11/03844.131344.3344.15-520,374-0.02%
2023/11/021843.383243.6043.55-1420,298-0.07%
2023/11/012141.97141.9042.052020,3810.10%
2023/10/31143.30143.0041.40020,6380.00%
2023/10/30342.501743.2843.15-1420,820-0.07%
2023/10/27343.33543.0042.60-221,039-0.01%
2023/10/261243.731043.1543.40223,2020.01%
2023/10/242443.23443.0443.402026,4720.08%
2023/10/23142.65242.4842.25-128,8620.00%
2023/10/20641.53141.2041.65529,1780.02%
2023/10/18541.70141.4541.40431,3430.01%
2023/10/16442.01441.9042.60032,8220.00%
2023/10/13143.90143.3543.30034,6180.00%
2023/10/12144.10344.0344.20-235,274-0.01%
2023/10/11443.40144.3043.50335,8560.01%
2023/10/06844.31744.2443.70136,6490.00%
2023/10/05743.66144.0043.20636,3540.02%
2023/10/04742.93242.9543.00536,5410.01%
2023/10/0300.00244.0543.70-236,799-0.01%
2023/10/021143.49543.7243.65636,7130.02%
2023/09/28142.15342.0742.00-236,905-0.01%
2023/09/27341.15240.9041.30137,4080.00%
2023/09/26441.64441.5341.00037,9540.00%
2023/09/25141.85141.6541.55038,1750.00%
2023/09/22340.87441.3941.75-138,2250.00%
2023/09/21240.63140.5040.75138,1270.00%
2023/09/20441.64342.3541.40138,0570.00%
2023/09/19341.53141.6541.55237,9140.01%
2023/09/18341.72241.7341.65137,8330.00%
2023/09/15242.15242.4842.80037,7440.00%
2023/09/14142.40242.8042.45-137,6090.00%
2023/09/13241.73341.5541.75-137,5160.00%
2023/09/12143.056.241.9941.80-5.237,445-0.01%
2023/09/11343.481342.5442.45-1037,416-0.03%
2023/09/08845.03544.6344.25337,2170.01%
2023/09/07145.50246.0345.90-137,0630.00%
2023/09/06545.52645.6845.35-136,9370.00%
2023/09/052.145.09245.0345.050.136,9830.00%
2023/09/04544.75344.0844.25236,9190.01%
2023/09/011946.41345.0745.001636,7670.04%
2023/08/314.145.35946.6347.30-4.936,176-0.01%
2023/08/30645.199.144.9644.90-3.135,617-0.01%
2023/08/2937.144.19344.7744.2534.135,3770.10%
2023/08/28343.652543.1243.35-2235,034-0.06%
2023/08/251344.84645.2744.85734,6200.02%
2023/08/241646.851246.5345.85434,4530.01%
2023/08/231145.98345.8845.95833,8260.02%
2023/08/22347.321346.9546.65-1033,226-0.03%
2023/08/212047.11746.2646.201332,6520.04%
2023/08/187848.686648.5647.401232,0340.04%
2023/08/17747.69248.0548.05530,4050.02%
2023/08/16846.96748.4548.90129,6040.00%
2023/08/15147.051046.8246.80-928,593-0.03%
2023/08/14245.03146.0045.25128,4310.00%
2023/08/1100.00145.5045.40-128,2550.00%
2023/08/101343.94143.7543.801228,0890.04%
2023/08/091648.1600.0048.101627,7360.06%
2023/08/08350.321450.2550.60-1127,426-0.04%
2023/08/071149.05848.5649.15327,0560.01%
2023/08/04546.181746.8147.00-1226,718-0.04%
2023/08/022143.61143.6043.202026,3880.08%
2023/08/01646.08444.9045.60226,0180.01%
2023/07/311647.031747.5944.95-125,6970.00%
2023/07/283646.521046.4548.202623,2530.11%
2023/07/27143.102943.1343.85-2820,763-0.13%
2023/07/263940.633240.7139.90719,5390.04%
2023/07/2500.00539.0239.05-516,965-0.03%
2023/07/241833.751934.8835.50-116,570-0.01%
2023/07/214632.121532.1932.303115,1480.20%
2023/07/20530.81930.8330.70-414,276-0.03%
2023/07/193431.902131.6430.801313,7830.09%
2023/07/183031.912632.7333.25412,5850.03%
2023/07/17329.821330.0730.25-1010,657-0.09%
2023/07/14129.70529.8430.45-49,851-0.04%
2023/07/132729.942529.1429.0029,0830.02%
2023/07/1100.001.328.1328.00-1.38,194-0.02%
2023/07/101027.70327.6527.6578,0270.09%
2023/07/07126.80327.1026.60-28,024-0.02%
2023/07/06528.1900.0027.5057,7740.06%
2023/07/0500.0010.527.2227.55-10.57,076-0.15%
2023/07/041225.812426.1925.90-126,408-0.19%
2023/07/03124.15124.2524.3005,8330.00%
2023/06/28522.8500.0022.8055,5570.09%
2023/06/2000.003823.0623.20-385,728-0.66%
2023/06/19323.5000.0023.2535,6950.05%
2023/06/1600.00124.0523.15-15,648-0.02%
2023/06/15123.7500.0023.9015,5350.02%
2023/06/143924.08124.1524.20385,4100.70%
2023/06/1300.000.123.3023.30-0.15,2510.00%
2023/06/08122.35122.5022.5004,7300.00%
2023/06/07122.20122.0522.0504,6110.00%
2023/06/06121.90121.8021.9004,5690.00%
2023/06/05621.40221.7521.6544,6420.09%
2023/06/02221.25321.1021.10-14,455-0.02%
2023/06/01221.10121.0020.9514,4030.02%
2023/05/31321.08521.1621.15-24,377-0.05%
2023/05/30521.08320.8020.7024,2510.05%
2023/05/291020.10119.9520.5594,0310.22%
2023/05/26119.5500.0019.8013,8920.03%
2023/05/0900.00219.4019.40-24,290-0.05%
2023/05/05219.6000.0019.6024,4280.05%
2023/04/17122.35221.4022.00-14,654-0.02%
2023/04/1300.002021.4521.50-204,222-0.47%
2023/04/11220.65220.4520.5003,6600.00%
2023/04/06220.9000.0021.0023,5970.06%
2023/03/29421.03220.7520.6523,4760.06%
2023/03/2700.00320.7520.90-33,200-0.09%
2023/03/232020.3000.0020.10202,9770.67%
2023/03/1000.00120.5520.30-13,243-0.03%
2023/03/0900.00120.9020.95-13,258-0.03%
2023/03/0800.00521.0021.00-53,202-0.16%
2023/03/0700.00120.3520.35-13,044-0.03%
2023/03/01219.90219.8019.8503,0120.00%
2023/02/24220.05219.6519.6502,9700.00%
2023/02/2300.00219.6519.90-22,938-0.07%
2023/02/17119.95219.9520.00-13,226-0.03%
2023/02/0800.003019.6519.55-303,110-0.96%
2023/02/031019.9500.0019.80103,0900.32%
2023/02/022219.76319.6720.10193,0040.63%
2023/02/01219.10218.9018.8502,6020.00%
2023/01/31218.55218.6018.6002,5110.00%
2023/01/3000.00318.1518.10-32,455-0.12%
2023/01/1600.00217.7517.80-22,455-0.08%
2023/01/13318.0000.0017.8032,4600.12%
2023/01/06318.0700.0018.0532,4850.12%
2022/12/29217.45217.6017.7002,5360.00%
2022/12/05219.15219.2019.2502,4760.00%
2022/11/18518.90518.6518.5502,5450.00%
2022/11/16218.60218.5518.5502,5300.00%
2022/11/15218.00318.2718.85-12,478-0.04%
2022/11/1400.00117.8517.70-12,369-0.04%
2022/11/0900.00917.4017.35-92,705-0.33%
2022/11/04917.2000.0017.2092,9710.30%
2022/11/03217.10217.1517.2502,9300.00%
2022/11/0200.00116.7016.70-12,904-0.03%
2022/11/01116.50116.4516.6002,9230.00%
2022/10/13115.0500.0014.7013,3780.03%
2022/09/29216.10215.8515.9003,2960.00%
2022/09/22117.1500.0017.5013,3490.03%
2022/09/19217.60217.4017.4003,3280.00%
2022/09/15117.85118.0017.8003,3480.00%
2022/09/082.117.66217.8017.800.13,4230.00%
2022/08/300.118.6000.0018.450.13,3600.00%
2022/08/192.118.90218.7518.800.13,3410.00%
2022/08/17318.30218.1018.2513,1280.03%
2022/08/16317.75317.8217.7502,9450.00%
2022/08/1500.00317.5017.50-32,815-0.11%
2022/08/12317.30317.1017.1002,7560.00%
2022/08/0900.00115.9516.00-12,649-0.04%
2022/08/05216.801.216.3616.250.82,7750.03%
2022/08/0400.00215.8516.20-22,683-0.07%
2022/08/03415.93215.7015.7022,6540.08%
2022/08/01216.35216.2516.2502,6340.00%
2022/07/2100.00315.8515.90-32,630-0.11%
2022/07/20116.7000.0016.5012,5940.04%
2022/07/15116.1000.0016.1512,5470.04%
2022/07/12115.2500.0015.2512,5580.04%
2022/06/2700.00317.6317.60-32,499-0.12%
2022/06/24317.3500.0017.1032,4880.12%
2022/06/21217.6000.0017.7522,4490.08%
2022/06/10120.3000.0020.0012,3860.04%
2022/05/31221.3300.0021.3022,4460.08%
2022/05/3000.00220.9521.15-22,343-0.09%
2022/05/27220.8000.0020.6522,2360.09%
2022/05/17220.60220.6020.6502,1670.00%
2022/05/1300.00120.3020.10-12,068-0.05%
2022/05/12119.60119.7019.7001,9910.00%
2022/05/11119.60119.9519.7001,9570.00%
2022/05/04219.55219.4519.4501,9360.00%
2022/04/27118.10118.7018.7002,0420.00%
2022/04/21320.07120.0020.0022,1350.09%
2022/04/20220.10220.1020.1002,1480.00%
2022/04/1800.00119.7019.70-12,256-0.04%
2022/04/14120.4500.0020.4012,3400.04%
2022/03/2800.001622.4922.55-163,635-0.44%
2022/03/21522.5000.0022.4553,7450.13%
2022/03/1400.00122.0022.00-14,293-0.02%
2022/01/26322.72222.7522.7017,0020.01%
2022/01/24123.20123.1023.1007,1870.00%
2022/01/2100.00123.6023.60-17,435-0.01%
2022/01/20124.4000.0024.3517,5390.01%
2022/01/18124.6500.0024.6517,7340.01%
2022/01/07125.1500.0024.8517,8980.01%
2022/01/05125.4500.0025.4017,9830.01%
2021/12/3000.00126.6026.50-18,119-0.01%
2021/12/28426.33326.2826.1018,1110.01%
2021/12/241626.50526.3826.10118,2410.13%
2021/12/17125.4000.0025.3018,2640.01%
2021/12/14125.3000.0025.3018,5020.01%
2021/12/0700.00626.5026.95-68,399-0.07%
2021/12/06125.5000.0025.7518,3030.01%
2021/12/02625.78225.4525.5548,8030.05%
2021/11/2600.00123.9523.80-110,922-0.01%
2021/11/2400.00124.9025.10-111,330-0.01%
2021/11/2300.00324.8524.85-311,723-0.03%
2021/11/1700.001125.8525.85-1112,602-0.09%
2021/11/15225.75125.9525.75113,1490.01%
2021/11/11226.30225.9025.90013,8780.00%
2021/11/10125.3000.0025.85114,0820.01%
2021/11/0900.001325.5025.50-1314,523-0.09%
2021/11/0500.00225.0825.05-215,420-0.01%
2021/11/02225.10625.1324.60-417,873-0.02%
2021/11/01425.151525.3325.20-1119,361-0.06%
2021/10/29625.1700.0024.80620,5930.03%
2021/10/2700.00324.8224.85-323,640-0.01%
2021/10/26124.5500.0024.20124,6130.00%
2021/10/2500.00124.7024.85-124,8280.00%
2021/10/22324.43224.7024.70125,2690.00%
2021/10/21224.60224.9024.35025,6520.00%
2021/10/20124.8000.0024.70126,4750.00%
2021/10/1500.00324.0524.05-328,306-0.01%
2021/10/14323.4500.0023.35328,6070.01%
2021/10/08324.90624.8324.30-328,979-0.01%
2021/10/07324.50423.9024.50-129,4680.00%
2021/10/06323.6000.0023.35330,0350.01%
2021/10/05123.65123.9024.00030,5070.00%
2021/10/04623.8300.0023.15630,6590.02%
2021/10/01624.0000.0024.00631,5600.02%
2021/09/30425.05425.1525.40031,8330.00%
2021/09/29924.7400.0024.45931,9390.03%
2021/09/28226.35426.5326.30-231,987-0.01%
2021/09/27226.9500.0026.75232,0620.01%
2021/09/2400.00127.6527.10-132,1880.00%
2021/09/2300.00226.9527.00-232,151-0.01%
2021/09/22226.1000.0026.05232,2420.01%
2021/09/171126.301026.4026.90132,5930.00%
2021/09/16126.5000.0026.50132,8940.00%
2021/09/15127.05226.7026.55-133,4110.00%
2021/09/14127.15127.4027.05033,5770.00%
2021/09/13227.65227.6027.30033,7550.00%
2021/09/10327.73427.9027.85-133,9730.00%
2021/09/09227.1500.0027.95234,5990.01%
2021/09/08126.8000.0026.80134,6850.00%
2021/09/07228.00128.5027.70134,6190.00%
2021/09/063830.15128.9028.903734,4230.11%
2021/09/0300.00129.5029.40-133,5880.00%
2021/09/02227.9500.0027.90233,2440.01%
2021/09/01528.19528.6829.00033,8690.00%
2021/08/31227.65327.8528.45-134,2480.00%
2021/08/30127.40227.3527.60-135,8910.00%
2021/08/27327.25627.4327.00-335,986-0.01%
2021/08/26726.99227.0527.15535,6940.01%
2021/08/2500.00427.2827.15-435,638-0.01%
2021/08/24426.44426.0826.45035,3850.00%
2021/08/23126.70627.0126.85-535,266-0.01%
2021/08/20225.75325.5825.45-135,3800.00%
2021/08/191926.051425.8725.20535,1690.01%
2021/08/18226.351025.6627.35-835,150-0.02%
2021/08/17426.5600.0025.40434,8740.01%
2021/08/1600.00327.8027.25-334,484-0.01%
2021/08/131628.6900.0027.551634,1990.05%
2021/08/12228.78629.0729.70-433,748-0.01%
2021/08/11629.26230.0528.25433,4010.01%
2021/08/101129.901029.9129.80132,8300.00%
2021/08/09930.84330.6830.50632,2820.02%
2021/08/06132.50132.3031.00031,4640.00%
2021/08/05731.53630.9432.45130,5450.00%
2021/08/04129.85129.9530.70029,2100.00%
2021/08/03328.18228.0028.20128,1170.00%
2021/08/02427.38427.5827.50027,5030.00%
2021/07/3000.00627.0027.00-625,245-0.02%
2021/07/26425.13225.0025.00223,8860.01%
2021/07/2300.00224.2024.15-223,118-0.01%
2021/07/20122.8500.0022.85122,6200.00%
2021/07/1300.00322.9721.90-321,952-0.01%
2021/07/1200.00122.3522.55-121,9010.00%
2021/07/09221.2000.0021.25221,4300.01%
2021/07/0800.001022.6022.10-1021,306-0.05%
2021/07/0700.00621.5421.60-620,705-0.03%
2021/07/061021.10121.2521.10920,4280.04%
2021/07/0500.00321.2521.40-320,435-0.01%
2021/07/01120.1000.0020.05120,1980.00%
2021/06/30220.8000.0020.65220,1230.01%
2021/06/2800.00220.6021.50-219,872-0.01%
2021/06/2500.00121.5521.20-119,575-0.01%
2021/06/241121.52221.4021.90919,5860.05%
2021/06/23121.00521.2021.20-419,012-0.02%
2021/06/2200.001020.9020.85-1018,815-0.05%
2021/06/211020.953920.8521.10-2918,556-0.16%
2021/06/184721.061721.6521.153018,3060.16%
2021/06/17520.45120.7020.70417,5620.02%
2021/06/16619.8000.0019.55617,2650.03%
2021/06/1500.00120.4520.30-117,185-0.01%
2021/06/111619.951720.3320.25-117,056-0.01%
2021/06/101219.755819.9720.05-4616,827-0.27%
2021/06/095120.394920.8820.25216,5980.01%
2021/06/08420.3500.0020.00415,4480.03%
2021/06/075619.76220.1519.105414,7040.37%
2021/06/0400.00218.8518.85-212,765-0.02%
2021/05/26217.05517.5817.45-312,021-0.02%
2021/05/25217.0000.0016.90211,8710.02%
2021/05/1800.00614.6014.85-612,710-0.05%
2021/05/17613.5500.0013.50612,7660.05%
2021/05/13215.40714.9014.95-512,573-0.04%
2021/05/12715.4000.0015.35712,5160.06%
2021/05/114717.134816.8016.80-112,440-0.01%
2021/05/10118.4000.0018.25112,2150.01%
2021/05/0700.002618.3918.50-2612,300-0.21%
2021/05/06217.85217.5517.35012,0330.00%
2021/05/054117.501017.6017.203111,9720.26%
2021/05/041916.5117.117.2917.951.911,7380.02%
2021/05/033017.714617.5517.45-1611,586-0.14%
2021/04/2900.003018.1818.35-3011,555-0.26%
2021/04/2800.00918.8018.60-911,575-0.08%
2021/04/274718.673818.2818.70911,9560.08%
2021/04/265018.5900.0018.355011,8940.42%
2021/04/2300.00517.8017.90-510,913-0.05%
2021/04/224617.895517.7917.70-910,871-0.08%
2021/04/211418.2000.0018.151410,7170.13%
2021/04/191017.7010.117.9517.90-0.110,7720.00%
2021/04/16118.70218.2518.30-110,727-0.01%
2021/04/1300.00417.4017.25-410,776-0.04%
2021/04/0900.00517.5017.45-510,559-0.05%
2021/04/08117.3500.0017.10110,3540.01%
2021/04/01216.5000.0016.40210,6480.02%
2021/03/29416.98217.0017.30210,5410.02%
2021/03/22216.3500.0016.55210,9200.02%
2021/03/19016.10216.3516.20-210,917-0.02%
2021/03/1800.00816.2516.35-810,952-0.07%
2021/03/151016.65216.4016.40811,0280.07%
2021/03/02217.8500.0017.25212,4630.02%
2021/02/26317.4000.0017.85312,3530.02%
2021/02/25216.9500.0017.40212,3710.02%
2021/02/2300.00417.4017.35-412,135-0.03%
2021/02/1900.00616.6016.90-611,580-0.05%
2021/02/18216.2000.0016.10211,1940.02%
2021/02/03215.6500.0015.35211,0300.02%
2021/02/0200.00214.9015.55-211,050-0.02%
2021/01/29115.10215.4014.75-110,852-0.01%
2021/01/28214.9000.0015.15210,6020.02%
2021/01/22116.1000.0016.45110,1080.01%
2021/01/2000.000.316.9016.45-0.39,8540.00%
2021/01/19216.30716.3016.40-59,414-0.05%
2021/01/18215.8000.0015.8029,2200.02%
2021/01/1500.00716.2015.75-79,153-0.08%
2021/01/131516.031315.7016.0528,9700.02%
2021/01/12516.16116.5015.8048,9180.04%
2021/01/1100.00316.4016.05-38,857-0.03%
2021/01/08216.0000.0015.5528,7870.02%
2021/01/06317.1700.0015.8038,9130.03%
2021/01/0500.00715.9116.10-78,190-0.09%
2020/12/31515.30515.1015.0507,8500.00%
2020/12/30115.1500.0015.2517,7870.01%
2020/12/2900.00315.7715.50-37,718-0.04%
2020/12/28115.25715.7415.95-67,597-0.08%
2020/12/25115.1500.0014.9017,1580.01%
2020/12/22115.1000.0014.6017,0080.01%
2020/12/21115.15515.1515.15-46,900-0.06%
2020/12/1700.00114.9514.85-16,558-0.02%
2020/12/15114.4500.0014.1016,1840.02%
2020/12/08114.6000.0014.6515,9700.02%
2020/12/04514.2500.0014.6555,6940.09%
2020/12/03114.40114.2514.2505,4450.00%
2020/11/271012.8000.0012.95104,2070.24%
2020/11/2400.0022412.6512.60-2244,073-5.50% 大賣/鉅額交易
2020/11/23512.20612.8012.35-13,774-0.03%
2020/11/2000.004012.0012.15-403,602-1.11%
2020/11/1600.00511.8011.75-53,527-0.14%
2020/11/1100.00111.2511.25-13,428-0.03%
2020/11/1000.00511.5511.45-53,445-0.15%
2020/11/02111.0000.0011.0013,4780.03%
2020/10/23111.3500.0011.4513,4680.03%
2020/10/20511.6000.0011.5553,5690.14%
2020/10/19111.6000.0011.6013,5930.03%
2020/10/1500.00511.6011.95-53,391-0.15%
2020/10/0800.00111.0010.95-13,241-0.03%
2020/10/0500.00510.5010.60-53,403-0.15%
2020/09/30510.0500.0010.2053,4120.15%
2020/09/253410.4000.0010.15343,5700.95%
2020/09/243110.4500.0010.50313,6930.84%
2020/09/23210.8000.0010.7523,7750.05%
2020/09/1800.00111.2011.15-13,799-0.03%
2020/09/171711.2000.0011.15173,8070.45%
2020/09/1600.00311.1011.00-33,812-0.08%
2020/09/15311.25211.1511.1013,8210.03%
2020/09/11110.7000.0010.6514,0020.02%
2020/09/10210.7000.0010.8523,9970.05%
2020/09/073010.8500.0010.85304,0420.74%
2020/09/047010.6500.0010.80704,0561.73%
2020/09/0300.002010.8510.80-204,033-0.50%
2020/09/012010.8500.0010.85204,0570.49%
2020/08/18211.5000.0011.4024,2990.05%
2020/08/10111.4000.0011.5014,2810.02%
2020/08/0600.00112.1011.85-14,269-0.02%
2020/08/0500.00111.9011.90-14,267-0.02%
2020/07/28311.2300.0011.0034,6390.06%
2020/07/27111.4000.0011.2514,6930.02%
2020/07/21211.60211.7011.7504,8320.00%
2020/07/17111.60111.9011.6505,0640.00%
2020/07/13212.0000.0012.0525,2110.04%
2020/07/1000.005.512.0311.90-5.55,187-0.11%
2020/07/071012.3500.0012.25105,1050.20%
2020/07/0200.00312.3512.25-34,998-0.06%
2020/06/30311.8000.0011.9034,8600.06%
2020/06/23511.8600.0011.8054,9680.10%
2020/06/2200.00712.0311.90-75,021-0.14%
2020/06/197512.0300.0011.90755,0211.49%
2020/06/18312.35511.7012.35-24,862-0.04%
2020/06/16211.7000.0011.8024,7990.04%
2020/06/1100.00511.9511.70-54,832-0.10%
2020/06/09212.0000.0012.1024,8900.04%
2020/06/0800.00112.3012.20-14,926-0.02%
2020/06/051012.1500.0012.30104,9060.20%
2020/06/0400.001612.0512.05-164,873-0.33%
2020/06/0300.001012.1012.10-104,815-0.21%
2020/06/021512.0500.0012.00154,8040.31%
2020/05/2800.003011.9711.75-304,826-0.62%
2020/05/273011.7500.0011.75304,7770.63%
2020/05/2600.005011.7611.70-504,782-1.05%
2020/05/255011.5000.0011.45504,7941.04%
2020/05/19111.3500.0011.3014,7410.02%
2020/05/1500.002011.4511.50-204,732-0.42%
2020/05/13512.0000.0012.1054,6810.11%
2020/05/11512.401012.4512.40-54,636-0.11%
2020/05/0800.00612.7012.60-64,567-0.13%
2020/05/0600.001111.9011.75-114,292-0.26%
2020/04/301012.3800.0012.35104,2700.23%
2020/04/291612.20412.4012.25124,2290.28%
2020/04/28212.0000.0011.9024,1330.05%
2020/04/27212.0000.0012.0024,1840.05%
2020/04/24112.101011.9511.90-94,223-0.21%
2020/04/232012.001011.8512.25104,1300.24%
2020/04/22210.95211.1011.1503,9130.00%
2020/04/171111.3500.0011.35113,8840.28%
2020/03/2519.4500.009.5613,4700.03%
2020/03/2300.00108.488.34-103,406-0.29%
2020/03/20158.36158.818.8103,3840.00%
2020/03/19108.0200.008.01103,3590.30%
2020/03/0400.001712.7512.80-173,125-0.54%
2020/03/0200.002412.5712.75-243,202-0.75%
2020/02/271513.0500.0012.80153,1870.47%
2020/02/265013.055013.1513.1503,1730.00%
2020/02/06513.4500.0013.5053,6530.14%
2020/02/0300.00712.3212.25-73,550-0.20%
2020/01/20615.3700.0014.9563,3830.18%
2020/01/1500.00515.1015.15-53,290-0.15%
2019/12/3000.00314.9514.85-33,496-0.09%
2019/12/24315.2500.0015.3033,6920.08%
2019/12/1600.00115.1015.10-13,997-0.03%
2019/11/2900.001015.8515.70-104,700-0.21%
2019/11/0800.00215.2515.20-27,774-0.03%
2019/11/0700.00215.0515.45-27,983-0.03%
2019/11/01116.2000.0016.2018,2260.01%
2019/10/2300.00216.2016.15-28,615-0.02%
2019/10/1800.00516.3516.05-58,739-0.06%
2019/10/1400.00516.2015.95-58,814-0.06%
2019/10/09116.5000.0016.0018,8380.01%
2019/09/2400.00118.3518.30-18,980-0.01%
2019/09/20218.35118.3018.3018,7410.01%
2019/09/19118.4000.0018.4518,6770.01%
2019/09/18218.5500.0018.5528,6350.02%
2019/09/161018.4000.0018.20108,4730.12%
2019/09/12218.85118.6518.6518,4530.01%
2019/09/0900.00318.3518.40-37,886-0.04%
2019/09/06318.15318.3018.3007,8570.00%
2019/09/05318.25318.2518.2007,8010.00%
2019/09/04418.11318.3518.2017,7610.01%
2019/09/03218.20218.1018.1007,7000.00%
2019/09/02218.35218.3518.3507,6540.00%
2019/08/301618.91218.9518.55147,4740.19%
2019/08/2900.00118.6019.00-17,108-0.01%
2019/08/27818.5400.0018.3086,4610.12%
2019/08/20217.90217.6517.6505,4770.00%
2019/08/161017.251017.0516.9504,9860.00%
2019/08/1400.00116.9516.85-14,660-0.02%
2019/08/0500.00216.4515.55-24,153-0.05%
2019/08/0100.00115.5015.55-13,981-0.03%
2019/07/29215.9500.0016.1023,9300.05%
2019/07/2400.00115.8015.65-13,630-0.03%
2019/07/23115.6000.0015.3513,5980.03%
2019/07/15115.9500.0015.5513,6920.03%
2019/06/20214.6000.0014.9025,5400.04%
2019/06/19114.3000.0014.4515,4820.02%
2019/05/14113.25113.7513.8006,5870.00%
2019/04/24116.4500.0016.5016,1270.02%
2019/04/2200.00117.1017.05-16,054-0.02%
2019/04/16116.4500.0016.3515,7180.02%
2019/03/1900.000.414.7514.75-0.42,993-0.01%
2019/03/1500.000.714.8014.95-0.72,834-0.02%
2019/02/2700.00214.3014.20-22,530-0.08%
2019/02/20113.4000.0013.8512,3400.04%
2019/02/1500.00213.8514.00-22,337-0.09%
2019/02/14113.6000.0013.6012,2400.04%
2019/02/13113.7500.0013.7012,2610.04%
2019/02/1200.001113.2813.60-112,123-0.52%
2018/12/04012.8000.0012.9006,0480.00%
2018/10/1619.0500.008.7415,8190.02%
2018/10/12108.7000.008.65105,7870.17%
2018/10/1178.9800.008.9875,7420.12%
2018/10/02111.9000.0012.5015,8190.02%
2018/09/2600.00411.3011.30-44,790-0.08%
2018/09/2119.90210.009.92-14,534-0.02%
2018/09/19210.1500.0010.0024,5980.04%
2018/09/1300.00210.0010.00-24,686-0.04%
2018/09/04210.0000.009.9924,8470.04%
2018/08/2800.00110.3510.35-15,480-0.02%
2018/08/27110.2000.0010.1515,7360.02%
2018/08/1600.00310.4010.50-36,584-0.05%
2018/08/0600.003210.7611.00-326,114-0.52%
2018/07/30510.2500.0010.2555,9070.08%
2018/07/23510.3500.0010.2055,8010.09%
2018/07/20210.6000.0010.6525,7350.03%
2018/07/191510.7700.0010.70155,6920.26%
2018/07/18511.0500.0011.0555,5780.09%
2018/07/1600.003411.6011.90-345,096-0.67%
2018/07/13110.9000.0010.8514,6510.02%
2018/07/1000.002010.8910.80-204,425-0.45%
2018/07/0500.00119.769.65-114,052-0.27%
2018/07/04209.99209.849.7804,0540.00%
2018/07/031010.0021010.009.95-2004,044-4.95% 大賣/鉅額交易
2018/07/022010.202110.0010.00-13,983-0.03%
2018/06/2900.00310.2010.15-33,924-0.08%
2018/06/27310.0000.009.9133,8090.08%
2018/06/2500.002310.4810.35-233,702-0.62%
2018/06/221310.0669.9910.3573,5600.20%
2018/06/2100.00510.159.94-53,459-0.14%
2018/06/2059.7000.009.5553,4220.15%
2018/06/1500.0029.789.77-23,363-0.06%
2018/06/1429.7100.009.7223,3760.06%
2018/06/1300.00310.3010.00-33,319-0.09%
2018/06/1239.8000.009.7033,2100.09%
2018/06/081410.171010.1010.1042,9530.14%
2018/06/07610.651011.2510.60-42,794-0.14%
2018/06/063010.5100.0010.40302,6131.15%
2018/06/052510.7000.0010.70252,5130.99%
2018/06/041010.94311.2011.1572,3540.30%
2018/06/012710.30110.2510.25262,0571.26%
2018/05/31510.503010.5010.50-251,723-1.45%
2018/05/3029.4689.519.55-61,379-0.43%
2018/05/2998.4400.008.6991,1250.80%
2018/05/25107.7577.737.7439990.30%
2018/05/23107.9000.007.86109971.00%
2018/05/2157.9677.937.95-21,001-0.20%
2018/05/18107.93107.857.8809910.00%
2018/05/17357.5100.007.84351,0013.49%
2018/05/1687.5800.007.6689710.82%
2018/05/10158.1100.008.09159641.56%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章