• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.10171.5071.20018,7680.00%
2024/11/21471.75171.6071.60318,9520.02%
2024/11/20172.10871.0971.90-719,137-0.04%
2024/11/19970.61471.0370.60519,1670.03%
2024/11/18370.33169.7069.40219,3280.01%
2024/11/15172.70373.0372.30-219,367-0.01%
2024/11/14173.10172.7072.30019,8070.00%
2024/11/13373.30373.7072.20019,7910.00%
2024/11/12775.21673.7773.70119,8400.01%
2024/11/11176.1000.0075.90119,7990.01%
2024/11/07178.60678.2778.60-519,732-0.03%
2024/11/06277.65877.7677.20-619,720-0.03%
2024/11/05677.18577.2076.60119,8480.01%
2024/11/04376.47176.3076.20220,0520.01%
2024/11/01476.25477.1077.30020,2760.00%
2024/10/30477.73878.1177.30-421,130-0.02%
2024/10/29776.53377.5775.80421,2140.02%
2024/10/28778.37978.4977.70-221,392-0.01%
2024/10/25277.7000.0077.60221,6110.01%
2024/10/24777.87177.2077.20621,8520.03%
2024/10/23780.59280.3579.60521,7570.02%
2024/10/221080.87180.1079.80921,7610.04%
2024/10/21682.3814.883.3684.10-8.821,263-0.04%
2024/10/18378.80479.4580.40-120,4020.00%
2024/10/17277.6000.0077.30220,4100.01%
2024/10/161979.711578.8379.00420,7630.02%
2024/10/15180.70782.1779.00-620,935-0.03%
2024/10/141578.891478.9478.70121,3950.00%
2024/10/111281.351279.1878.00023,4750.00%
2024/10/092780.8030.381.3280.40-3.323,320-0.01%
2024/10/082175.413076.0977.80-921,118-0.04%
2024/10/071570.891171.6470.80419,9270.02%
2024/10/04368.5000.0068.50319,7850.02%
2024/10/01971.63170.2070.40819,7670.04%
2024/09/304.772.071172.1971.00-6.319,482-0.03%
2024/09/272371.632671.4771.00-319,013-0.02%
2024/09/26164.8016.770.1070.60-15.718,014-0.09%
2024/09/253.564.43264.6064.201.517,7690.01%
2024/09/2400.00162.7062.70-117,957-0.01%
2024/09/23463.63863.3863.60-418,432-0.02%
2024/09/20463.0000.0063.30418,7860.02%
2024/09/19262.75362.9763.00-119,241-0.01%
2024/09/1800.00161.9061.80-119,796-0.01%
2024/09/16362.83363.0062.90020,2630.00%
2024/09/13262.90262.4063.00020,7490.00%
2024/09/12362.27362.3062.60020,8250.00%
2024/09/1113.460.38160.8060.4012.420,8960.06%
2024/09/10162.70259.4560.00-121,0280.00%
2024/09/09160.90161.9062.10021,1980.00%
2024/09/06162.001062.4262.50-921,451-0.04%
2024/09/05163.50161.4061.20021,9140.00%
2024/09/045.162.47564.2862.400.122,2990.00%
2024/09/03367.90567.3466.90-222,660-0.01%
2024/09/02169.60168.5068.20023,2570.00%
2024/08/30270.00370.4069.10-123,8750.00%
2024/08/29770.21870.8170.40-125,2450.00%
2024/08/28270.80270.1569.70028,2830.00%
2024/08/27270.25170.1070.00130,0690.00%
2024/08/26671.13672.4370.50030,6590.00%
2024/08/231472.14772.1972.20731,2800.02%
2024/08/22272.909.373.4273.80-7.331,826-0.02%
2024/08/21372.23372.5771.30033,1750.00%
2024/08/20372.973.673.6272.70-0.634,6380.00%
2024/08/19972.49172.3072.20835,3920.02%
2024/08/16573.19573.2472.70036,6610.00%
2024/08/15169.0000.0069.20137,4200.00%
2024/08/14170.8000.0069.90138,1180.00%
2024/08/131.869.56170.8070.300.838,5520.00%
2024/08/124.370.03369.9369.701.339,5530.00%
2024/08/09168.601069.7768.40-940,614-0.02%
2024/08/0811.267.8100.0067.5011.241,2500.03%
2024/08/07171.008.371.4070.60-7.341,746-0.02%
2024/08/05666.8000.0066.70642,7970.01%
2024/08/02475.28275.1574.10243,7590.00%
2024/08/01579.52382.8076.80245,4880.00%
2024/07/31173.503.377.9878.10-2.346,5300.00%
2024/07/301.172.15171.3071.000.146,6330.00%
2024/07/2917.477.0515.478.9776.30246,6340.00%
2024/07/18358.071658.4658.60-1346,595-0.03%
2024/07/171858.441357.8858.10546,5580.01%
2024/07/16257.70359.9757.70-146,8190.00%
2024/07/15357.33159.0057.40247,1740.00%
2024/07/12859.90258.8558.70647,4480.01%
2024/07/11163.70160.9060.90047,6720.00%
2024/07/10262.003.362.0762.00-1.347,4850.00%
2024/07/09161.4000.0061.40147,2980.00%
2024/07/08564.381263.3862.30-752,107-0.01%
2024/07/0511.162.8729.163.2663.90-1852,939-0.03%
2024/07/04155.70757.2459.40-653,598-0.01%
2024/07/03254.60354.0054.00-155,8270.00%
2024/07/02355.07254.0054.00155,9280.00%
2024/07/01355.97655.6055.20-355,974-0.01%
2024/06/281256.801656.7856.50-455,901-0.01%
2024/06/27757.561357.0057.00-655,860-0.01%
2024/06/26159.40259.0558.00-155,8330.00%
2024/06/25257.45957.8158.50-755,734-0.01%
2024/06/24358.331758.0457.60-1455,669-0.03%
2024/06/21559.3400.0059.10555,5720.01%
2024/06/20560.001460.4160.00-955,361-0.02%
2024/06/19359.331159.3659.20-854,975-0.01%
2024/06/18559.38459.3358.80154,7140.00%
2024/06/17358.80359.6059.20054,2930.00%
2024/06/14558.52157.6057.60453,7650.01%
2024/06/13356.97757.7158.80-453,423-0.01%
2024/06/12156.00156.0055.80053,0630.00%
2024/06/11256.60355.7055.60-153,1100.00%
2024/06/07356.37356.4756.50053,0490.00%
2024/06/06556.60655.7755.70-152,9770.00%
2024/06/052657.59256.4556.502452,7940.05%
2024/06/04558.243358.2058.10-2852,784-0.05%
2024/06/031656.89756.7957.50952,4810.02%
2024/05/314657.75958.5857.103752,1520.07%
2024/05/301259.11959.5758.20351,7850.01%
2024/05/29560.74360.8359.80251,4370.00%
2024/05/281161.691661.9360.80-551,076-0.01%
2024/05/2741.163.602964.3862.3012.149,8680.02%
2024/05/241662.712263.1062.30-648,359-0.01%
2024/05/231060.891260.5759.40-247,2510.00%
2024/05/22260.301560.8061.70-1346,763-0.03%
2024/05/21960.87460.4360.20546,1450.01%
2024/05/201361.622960.9561.00-1645,507-0.04%
2024/05/17460.801661.1961.00-1244,142-0.03%
2024/05/16459.681759.7658.70-1342,708-0.03%
2024/05/15760.11359.4359.20442,3170.01%
2024/05/14256.352259.2759.30-2041,266-0.05%
2024/05/131954.791456.5955.70540,1360.01%
2024/05/10955.24355.2355.20639,5540.02%
2024/05/091357.59856.5956.20539,1450.01%
2024/05/08959.62857.5959.10138,1300.00%
2024/05/071455.05355.2055.001136,9820.03%
2024/05/06657.35457.2557.60236,2350.01%
2024/05/033757.182656.8256.201135,6840.03%
2024/05/021359.622358.5058.10-1034,469-0.03%
2024/04/302560.13862.7961.801733,3220.05%
2024/04/293463.951562.9561.901931,5050.06%
2024/04/26168.64372.9768.60-229,997-0.01%
2024/04/25570.78170.0072.60429,6570.01%
2024/04/24166.5000.0070.00129,4390.00%
2024/04/2300.00364.7064.50-329,290-0.01%
2024/04/22566.28263.3063.20329,1030.01%
2024/04/19764.31266.6568.20528,7600.02%
2024/04/18471.6800.0069.20428,1760.01%
2024/04/171166.562065.4668.90-927,846-0.03%
2024/04/16562.061662.6363.00-1127,594-0.04%
2024/04/1500.002361.5562.00-2327,808-0.08%
2024/04/121661.4817.263.1761.40-1.227,4150.00%
2024/04/11855.293057.1058.50-2222,059-0.10%
2024/04/1026.150.65352.6053.2023.119,8190.12%
2024/04/091950.3463.149.5250.60-44.117,036-0.26%
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00141.9041.90-114,281-0.01%
2024/04/02137.9500.0038.10114,2730.01%
2024/04/01138.4000.0038.50114,4940.01%
2024/03/29137.60237.7037.85-114,588-0.01%
2024/03/28737.98537.5037.50214,7150.01%
2024/03/25340.03139.7539.65215,3200.01%
2024/03/22840.18140.2040.20715,6690.04%
2024/03/21039.15439.0539.60-416,151-0.02%
2024/03/20338.87239.1538.60119,8250.01%
2024/03/18538.98539.2139.35023,3710.00%
2024/03/15239.1500.0039.00223,6360.01%
2024/03/141439.747639.9039.45-6223,890-0.26%
2024/03/13941.5400.0040.55924,0170.04%
2024/03/1200.00241.5041.50-224,233-0.01%
2024/03/11340.7500.0040.70324,4090.01%
2024/03/08441.11440.8340.65024,7250.00%
2024/03/06143.4000.0043.00125,3270.00%
2024/03/04943.832744.7443.35-1826,196-0.07%
2024/03/01243.95243.9343.60026,4630.00%
2024/02/2900.00143.3043.05-126,5530.00%
2024/02/271645.714346.6643.80-2726,962-0.10%
2024/02/26545.083645.5345.85-3126,527-0.12%
2024/02/23943.4500.0042.70927,0320.03%
2024/02/2200.002044.4844.00-2027,709-0.07%
2024/02/2100.00544.2344.00-528,781-0.02%
2024/02/20444.7000.0043.50429,5890.01%
2024/02/19244.7000.0044.30230,2590.01%
2024/02/16344.332944.8244.95-2631,962-0.08%
2024/02/15543.101543.6543.70-1032,241-0.03%
2024/02/053241.18141.3540.853132,9470.09%
2024/02/02742.19741.8941.70034,5570.00%
2024/02/01141.80142.5042.70036,9360.00%
2024/01/31341.5000.0041.40338,7510.01%
2024/01/30141.8000.0041.85139,9390.00%
2024/01/291.942.16142.1542.300.941,8210.00%
2024/01/2600.003743.2042.15-3745,394-0.08%
2024/01/25443.084542.9643.15-4145,917-0.09%
2024/01/24243.8300.0043.35246,1010.00%
2024/01/23143.80144.0543.85046,2470.00%
2024/01/228844.401944.0144.156946,2430.15%
2024/01/19741.771942.0342.25-1246,066-0.03%
2024/01/181441.45241.4041.301246,1090.03%
2024/01/172241.522442.3542.25-246,2490.00%
2024/01/16242.03141.7041.65146,4860.00%
2024/01/15142.90143.0042.50046,6820.00%
2024/01/121342.86542.5542.55847,0170.02%
2024/01/11243.33243.1843.65047,5010.00%
2024/01/10142.05243.0343.20-148,1930.00%
2024/01/0910242.33341.4841.609952,6780.19% 大買/
2024/01/0500.00246.0045.25-260,2920.00%
2024/01/04346.0800.0045.70363,6540.00%
2024/01/03246.20446.2346.65-265,2260.00%
2024/01/02245.351045.3145.15-865,954-0.01%
2023/12/29945.56145.6045.60866,7890.01%
2023/12/28145.65146.0045.65067,3210.00%
2023/12/27646.79346.5546.35367,7580.00%
2023/12/26246.0500.0045.85268,8860.00%
2023/12/252246.21245.7345.602070,0210.03%
2023/12/221346.21346.1546.051070,5950.01%
2023/12/211246.562246.4546.40-1071,691-0.01%
2023/12/20547.481747.5147.45-1272,703-0.02%
2023/12/191146.43246.7046.90973,6670.01%
2023/12/182646.32246.2546.202474,1380.03%
2023/12/157949.572750.5747.505274,6030.07%
2023/12/14351.3762.151.7552.00-59.172,209-0.08%
2023/12/131845.461845.3247.35071,7350.00%
2023/12/12246.40346.1845.35-173,3510.00%
2023/12/11345.872444.8346.00-2174,654-0.03%
2023/12/08644.98245.2044.85475,3740.01%
2023/12/071145.5300.0044.901176,9470.01%
2023/12/06246.33746.0145.80-579,140-0.01%
2023/12/052046.131046.2545.851080,4700.01%
2023/12/04248.20149.2547.40181,2210.00%
2023/12/01248.80248.4348.30083,0220.00%
2023/11/30148.60347.9348.50-284,4040.00%
2023/11/29248.45748.6448.00-585,866-0.01%
2023/11/281747.401047.7948.40789,2050.01%
2023/11/27646.831746.7346.10-1190,643-0.01%
2023/11/241947.861447.6447.00593,3270.01%
2023/11/222550.701950.9250.30696,8780.01%
2023/11/216350.252050.4849.354398,6890.04%
2023/11/201749.842050.5649.60-3102,7400.00%
2023/11/17449.01849.2449.00-4103,9250.00%
2023/11/16648.081048.0848.50-4105,9890.00%
2023/11/152748.161148.3148.1516107,8280.01%
2023/11/141146.083146.1545.70-20109,022-0.02%
2023/11/13645.002145.1145.40-15109,394-0.01%
2023/11/101445.332545.1645.10-11109,625-0.01%
2023/11/097845.5922.945.3844.1555.1109,4700.05%
2023/11/085549.787750.3149.00-22108,731-0.02%
2023/11/07654.071653.3952.80-10107,853-0.01%
2023/11/062251.871652.6353.706107,7810.01%
2023/11/034755.372554.4052.3022106,8830.02%
2023/11/02757.061255.7658.10-5103,7840.00%
2023/11/01752.51651.6853.401103,2520.00%
2023/10/31350.4000.0049.803103,0570.00%
2023/10/30150.60251.5551.60-1103,1030.00%
2023/10/27250.3000.0050.002103,7620.00%
2023/10/26251.8000.0051.702103,8200.00%
2023/10/2500.00153.5053.00-1103,7930.00%
2023/10/24251.15552.2651.90-3103,5860.00%
2023/10/231354.47554.0054.008103,0790.01%
2023/10/201453.6500.0053.7014102,7500.01%
2023/10/1900.002248.4853.40-22102,321-0.02%
2023/10/18651.72750.9049.50-1101,7140.00%
2023/10/173352.406553.5754.10-32100,798-0.03%
2023/10/168648.277649.3549.951096,0260.01%
2023/10/133845.605345.5547.70-1592,963-0.02%
2023/10/129543.3810344.2344.95-887,730-0.01% 大賣/
2023/10/111038.755739.5540.90-4784,240-0.06%
2023/10/066138.041138.0837.205082,4890.06%
2023/10/05637.83438.0837.95281,4530.00%
2023/10/042036.502537.3337.35-580,502-0.01%
2023/10/031436.45136.5036.401379,8450.02%
2023/10/02537.70537.3436.50079,2620.00%
2023/09/281038.00538.4337.75577,9390.01%
2023/09/27137.60737.7538.00-676,725-0.01%
2023/09/261437.761238.1537.35275,9890.00%
2023/09/25837.362337.4537.70-1574,687-0.02%
2023/09/221136.6710.136.9137.550.973,4250.00%
2023/09/21236.5800.0036.60272,0610.00%
2023/09/20636.49236.6536.70471,1590.01%
2023/09/19336.23837.1837.20-570,097-0.01%
2023/09/181336.83837.4136.05568,7150.01%
2023/09/15938.5622.338.4138.90-13.366,004-0.02%
2023/09/141336.641837.2837.55-563,884-0.01%
2023/09/131135.07835.8636.10362,1700.00%
2023/09/1228.235.16535.0334.8523.261,0570.04%
2023/09/1126.336.87737.8636.4019.359,1940.03%
2023/09/08837.35837.4037.80056,7430.00%
2023/09/07336.77336.9237.20055,1500.00%
2023/09/062837.229037.3736.45-6253,971-0.11%
2023/09/053035.332235.3536.60851,5800.02%
2023/09/043636.452836.3735.85849,6400.02%
2023/09/0111837.512937.7037.808947,5800.19% 大買/
2023/08/311434.973135.0735.50-1743,695-0.04%
2023/08/302334.1268.233.7334.45-45.241,668-0.11%
2023/08/296934.513335.0733.603638,5680.09%
2023/08/289.133.425.833.4033.453.334,8090.01%
2023/08/2557.134.043034.2733.7027.133,1630.08%
2023/08/243534.566133.9934.30-2630,072-0.09%
2023/08/231231.114032.4833.00-2825,165-0.11%
2023/08/222629.911030.0630.001622,7640.07%
2023/08/214827.4818.328.3529.0029.719,7410.15%
2023/08/185527.4610426.4926.40-4916,996-0.29% 大賣/
2023/08/1700.001225.6326.40-1213,919-0.09%
2023/08/161223.82824.9324.00412,6510.03%
2023/08/153525.901525.5725.702011,3360.18%
2023/08/148325.083925.5625.75449,7220.45%
2023/08/11423.883623.8324.00-327,896-0.41%
2023/08/10823.062423.1123.25-166,754-0.24%
2023/08/0900.00222.1822.45-25,538-0.04%
2023/08/08520.50820.8421.30-34,467-0.07%
2023/08/07219.60319.3719.50-13,922-0.03%
2023/08/04219.00318.8519.35-13,829-0.03%
2023/08/0230.819.981619.6919.5014.83,7260.40%
2023/08/012420.431020.6520.40143,4000.41%
2023/07/311519.776.420.2020.208.62,5020.34%
2023/07/2700.00617.7017.95-61,965-0.31%
2023/07/25217.1500.0017.0521,8700.11%
2023/07/24316.9500.0016.8031,8550.16%
2023/07/18317.85318.8018.0001,7740.00%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/130.916.7000.0016.700.91,5750.06%
2023/07/1100.000.917.1017.10-0.91,545-0.06%
2023/07/10317.3000.0017.3031,5340.20%
2023/07/0700.00417.5517.55-41,529-0.26%
2023/07/0500.00319.0018.85-31,370-0.22%
2023/06/281018.1000.0018.00101,2220.82%
2023/06/27418.0800.0018.0041,2270.33%
2023/06/21218.60218.3518.5001,2120.00%
2023/06/09617.8500.0017.8561,1530.52%
2023/05/11117.0000.0017.0511,7480.06%
2023/04/25117.2500.0017.2512,1830.05%
2023/04/240.417.7000.0017.700.42,1730.02%
2023/04/181.518.4700.0018.401.52,1720.07%
2023/04/170.818.5000.0018.500.82,1640.04%
2023/03/14118.3500.0018.3012,5030.04%
2023/03/0300.00118.7018.70-12,542-0.04%
2023/02/2000.005.517.9018.15-5.52,224-0.25%
2023/02/0600.00317.8517.85-32,516-0.12%
2023/02/036.518.3000.0018.106.52,5120.26%
2023/02/0100.000.117.3517.35-0.12,2580.00%
2023/01/09216.90216.8516.8502,2400.00%
2023/01/03216.40216.2016.2002,2730.00%
2022/12/3000.00216.3516.25-22,272-0.09%
2022/12/29216.3500.0016.2522,2680.09%
2022/12/28616.82616.6816.6002,2610.00%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/07316.9000.0016.7032,0190.15%
2022/11/1700.00316.9017.10-32,012-0.15%
2022/11/1500.000.117.1517.15-0.12,1920.00%
2022/11/1000.00216.5016.50-22,179-0.09%
2022/10/21215.1000.0015.0522,4790.08%
2022/09/070.318.7500.0018.450.32,9570.01%
2022/09/061.118.8700.0018.851.12,9470.04%
2022/08/31220.1000.0020.1522,9490.07%
2022/08/25220.5000.0020.5522,9410.07%
2022/08/2400.00121.2520.45-12,934-0.03%
2022/08/2200.00223.9023.90-22,700-0.07%
2022/08/191023.60323.6523.7072,6230.27%
2022/08/181323.4300.0023.50132,5780.50%
2022/08/17123.4000.0023.3512,5440.04%
2022/08/1500.00322.8022.95-32,403-0.12%
2022/08/1200.000.121.8021.80-0.12,2420.00%
2022/08/01119.9500.0019.9512,1400.05%
2022/07/26119.6500.0019.4512,1610.05%
2022/07/21220.402220.2120.30-202,374-0.84%
2022/07/19219.6000.0019.7022,3620.08%
2022/07/0700.00118.8018.85-12,253-0.04%
2022/07/06318.3000.0018.0032,2350.13%
2022/07/011.218.5100.0018.301.22,2280.05%
2022/06/220.121.5000.0021.150.12,1310.00%
2022/05/1900.00023.2023.4503,2190.00%
2022/05/1000.000.122.6522.65-0.13,3360.00%
2022/05/0900.00122.2522.25-13,398-0.03%
2022/04/29123.0000.0022.4013,6370.03%
2022/04/28222.90222.5522.4503,6470.00%
2022/04/2600.000.222.2522.00-0.23,466-0.01%
2022/04/14323.6000.0023.6033,9210.08%
2022/04/07223.8000.0023.3524,3810.05%
2022/03/2800.00624.0024.20-64,746-0.13%
2022/03/2200.00224.2524.35-24,868-0.04%
2022/03/21224.15224.5024.1504,8920.00%
2022/03/18523.93324.0024.0524,8730.04%
2022/03/1500.00523.5523.35-55,048-0.10%
2022/03/14523.8700.0024.0055,2130.10%
2022/03/1100.00323.2023.40-35,234-0.06%
2022/03/1000.00122.7022.55-15,241-0.02%
2022/03/03123.50123.3023.3006,9760.00%
2022/03/02322.70122.8023.2027,2020.03%
2022/03/01122.55523.1023.10-47,282-0.05%
2022/02/2500.0010.822.2022.15-10.87,324-0.15%
2022/02/21123.20323.0223.25-29,920-0.02%
2022/02/16323.4500.0023.35310,8150.03%
2022/02/15623.000.723.0022.955.311,0580.05%
2022/02/1400.00122.8022.80-111,312-0.01%
2022/01/26222.3500.0022.35212,4590.02%
2022/01/2500.000.122.8522.80-0.112,7810.00%
2022/01/1400.000.124.0524.05-0.113,6450.00%
2022/01/12624.1000.0023.90613,8060.04%
2022/01/1000.00124.2524.20-113,892-0.01%
2021/12/30326.23326.2726.30014,3510.00%
2021/12/2900.00225.9025.90-214,346-0.01%
2021/12/28226.25126.2025.80114,5370.01%
2021/12/24225.80225.5025.50014,6760.00%
2021/12/2300.00325.5025.50-314,750-0.02%
2021/12/2100.000.125.2025.20-0.114,9340.00%
2021/12/16125.9500.0025.60115,1870.01%
2021/12/1500.00125.6025.55-115,263-0.01%
2021/12/14425.10225.2525.20215,4060.01%
2021/12/1300.00151.825.7025.70-151.815,642-0.97% 大賣/鉅額交易
2021/12/0900.00326.1026.05-315,881-0.02%
2021/12/03326.95326.5526.75017,8980.00%
2021/12/02326.9000.0026.05318,8930.02%
2021/12/011126.810.826.8026.8510.221,9560.05%
2021/11/30125.70126.0525.75023,6300.00%
2021/11/2600.00225.4025.20-224,439-0.01%
2021/11/2300.00126.1025.55-124,8680.00%
2021/11/222226.1100.0026.002225,0400.09%
2021/11/193.826.72828.0426.60-4.225,143-0.02%
2021/11/18326.32226.0526.00123,8990.00%
2021/11/1700.00426.1026.60-424,198-0.02%
2021/11/16125.601.825.9025.75-0.823,9510.00%
2021/11/15225.53125.4025.50123,8670.00%
2021/11/1100.00325.5025.45-324,211-0.01%
2021/11/09325.6800.0025.25324,7010.01%
2021/11/08125.30125.4025.40024,9820.00%
2021/11/02424.83124.7024.30328,9020.01%
2021/11/01524.155124.5524.45-4631,450-0.15%
2021/10/2900.001024.2523.90-1033,638-0.03%
2021/10/2600.00124.6524.20-137,7580.00%
2021/10/2200.00124.4524.40-138,2210.00%
2021/10/21124.101.123.9923.85-0.138,3690.00%
2021/10/180.923.6000.0023.600.939,2400.00%
2021/10/15324.10224.0523.85139,7250.00%
2021/10/13222.7000.0022.80239,6850.01%
2021/10/12123.6000.0023.65139,7390.00%
2021/10/08424.25824.6824.25-439,992-0.01%
2021/10/07324.90424.8424.65-140,3740.00%
2021/10/06424.182.124.2024.101.941,9040.00%
2021/10/0510123.001.424.0024.0099.643,2960.23% 大買/
2021/10/045023.2500.0023.005043,2230.12%
2021/10/01224.1000.0024.10243,3150.00%
2021/09/29225.4500.0024.90243,5440.00%
2021/09/28126.3000.0026.05144,0630.00%
2021/09/24526.90526.7426.80044,1450.00%
2021/09/23226.65626.2326.25-444,083-0.01%
2021/09/2200.00725.9826.05-744,133-0.02%
2021/09/17627.0000.0027.00644,0730.01%
2021/09/16427.34227.1826.80243,9590.00%
2021/09/15327.30327.0026.85043,7930.00%
2021/09/14827.25627.2327.15243,7160.00%
2021/09/131327.42227.5027.301143,5730.03%
2021/09/101327.97827.8327.95543,3620.01%
2021/09/09527.18627.9127.75-142,8880.00%
2021/09/08327.85127.8527.05242,0750.00%
2021/09/07928.501228.2728.40-341,379-0.01%
2021/09/063029.453729.7030.20-740,346-0.02%
2021/09/033227.954028.4528.80-836,730-0.02%
2021/09/025427.012227.4026.203234,7410.09%
2021/09/01726.04826.7427.05-134,5250.00%
2021/08/31325.75425.6025.70-134,2910.00%
2021/08/302427.68827.7027.801634,1180.05%
2021/08/271227.20327.2327.35933,9230.03%
2021/08/26827.772027.7827.20-1234,011-0.04%
2021/08/251327.20727.3327.00633,9620.02%
2021/08/242327.201426.3926.65933,6080.03%
2021/08/233426.382726.1926.95733,3870.02%
2021/08/201224.641225.0924.80033,1190.00%
2021/08/19224.90124.6024.60133,0030.00%
2021/08/18225.70224.6025.70033,2230.00%
2021/08/17424.95325.0324.10133,7520.00%
2021/08/16525.141425.0824.90-933,505-0.03%
2021/08/131325.95325.6025.551033,2000.03%
2021/08/121527.141527.2926.90032,8320.00%
2021/08/113427.5413526.6026.50-10132,317-0.31% 大賣/鉅額交易
2021/08/102628.042127.9328.10531,5990.02%
2021/08/0911730.431429.7729.3510330,6640.34% 大買/鉅額交易
2021/08/06929.7700.0029.25929,7410.03%
2021/08/051430.90729.2930.65728,5280.02%
2021/08/0411.328.19628.6429.005.326,0270.02%
2021/08/03126.502226.6927.75-2123,989-0.09%
2021/08/021225.72225.6025.501022,9320.04%
2021/07/305225.317526.2725.60-2322,352-0.10%
2021/07/291524.392.124.3224.6512.920,1220.06%
2021/07/282023.603023.4023.50-1019,872-0.05%
2021/07/271424.75124.5024.551320,1210.06%
2021/07/26324.8500.0024.95320,2320.01%
2021/07/2300.00324.0524.15-320,526-0.01%
2021/07/22324.7000.0024.35321,1280.01%
2021/07/21223.70424.0023.80-222,342-0.01%
2021/07/1400.00125.0023.35-124,2280.00%
2021/07/13324.78225.5324.50124,1840.00%
2021/07/121124.092323.8524.65-1222,801-0.05%
2021/07/0900.001822.3922.45-1821,461-0.08%
2021/07/0800.00522.5222.50-521,806-0.02%
2021/07/06322.2200.0022.15322,6630.01%
2021/07/0500.00422.2822.90-422,708-0.02%
2021/06/30121.5500.0021.55123,0330.00%
2021/06/290.121.750.221.3021.30-0.123,0820.00%
2021/06/281021.8000.0021.751023,0920.04%
2021/06/24121.40121.6021.55023,2520.00%
2021/06/23221.23221.3521.30023,2820.00%
2021/06/21120.6500.0020.65123,4340.00%
2021/06/18421.53121.4521.40324,0680.01%
2021/06/1700.00421.7121.90-424,802-0.02%
2021/06/16221.6000.0021.25225,3040.01%
2021/06/151022.03121.9521.95926,2790.03%
2021/06/1100.00221.8021.70-226,200-0.01%
2021/06/10221.80122.1021.75126,2020.00%
2021/06/09521.84121.9521.95426,0840.02%
2021/06/0800.00121.3521.65-125,5380.00%
2021/06/0700.00321.0021.05-325,482-0.01%
2021/06/0200.00221.5821.50-225,091-0.01%
2021/05/31421.202521.3421.20-2124,673-0.09%
2021/05/281621.12121.2021.151524,5550.06%
2021/05/26321.13321.1320.75024,7000.00%
2021/05/25320.95221.2521.50124,3840.00%
2021/05/24118.90119.1019.70023,5920.00%
2021/05/21118.85119.1019.10023,6190.00%
2021/05/2000.00119.1518.90-123,7050.00%
2021/05/19119.00319.2819.55-223,679-0.01%
2021/05/1800.00618.4318.75-623,624-0.03%
2021/05/17217.68317.8017.05-123,6900.00%
2021/05/14119.60119.9518.70023,5510.00%
2021/05/132119.302217.4319.00-123,3660.00%
2021/05/12119.85220.1818.90-123,1700.00%
2021/05/11121.55121.6020.80022,9410.00%
2021/05/10222.60122.2022.25122,7960.00%
2021/05/07723.05423.0523.25322,6440.01%
2021/05/06422.25422.6922.15022,4460.00%
2021/05/05322.52223.0022.00122,3720.00%
2021/05/04522.64522.2522.50022,2590.00%
2021/05/0300.00224.0023.30-221,948-0.01%
2021/04/29826.341025.4025.30-222,047-0.01%
2021/04/284725.904526.4126.70221,9760.01%
2021/04/273725.911825.9326.001922,4340.08%
2021/04/26524.50424.4024.80121,9440.00%
2021/04/231021.081121.6422.55-121,2840.00%
2021/04/222421.341120.8420.501320,1280.06%
2021/04/21120.95121.3020.90019,7050.00%
2021/04/2000.00121.4021.20-119,587-0.01%
2021/04/1900.00120.9521.00-119,504-0.01%
2021/04/16720.37620.5420.55119,2570.01%
2021/04/1500.00120.1020.10-119,080-0.01%
2021/04/14720.06320.1519.80418,9200.02%
2021/04/13921.19721.1920.30218,6270.01%
2021/04/12420.68221.0820.60217,9650.01%
2021/04/09120.05220.3320.05-117,702-0.01%
2021/04/08419.33619.7419.95-217,572-0.01%
2021/04/07319.1800.0019.25317,2050.02%
2021/04/0600.00119.0519.10-117,117-0.01%
2021/03/3100.00118.7018.65-117,081-0.01%
2021/03/3000.00618.6818.65-617,135-0.04%
2021/03/29218.4000.0018.35217,3620.01%
2021/03/26118.4000.0018.35117,3250.01%
2021/03/2500.000.118.2018.20-0.117,2410.00%
2021/03/2400.00118.3518.30-117,159-0.01%
2021/03/2300.00518.2518.45-517,149-0.03%
2021/03/221718.68418.8418.901316,5680.08%
2021/03/1900.001818.3818.50-1815,787-0.11%
2021/03/181117.835718.3117.55-4615,329-0.30%
2021/03/171016.901717.2116.90-714,517-0.05%
2021/03/161716.8500.0016.851715,0430.11%
2021/03/1500.001116.6516.65-1115,376-0.07%
2021/03/1100.00116.3516.60-117,823-0.01%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/051516.251516.1516.15021,5360.00%
2021/03/031316.7000.0017.101322,7150.06%
2021/03/022317.1100.0017.002322,9140.10%
2021/02/2600.00217.2017.15-223,201-0.01%
2021/02/2300.00117.0017.20-126,4010.00%
2021/02/2200.005117.0017.00-5126,273-0.19%
2021/02/1900.00416.9317.00-426,200-0.02%
2021/02/17116.4000.0016.70126,0240.00%
2021/01/2800.00615.9516.05-625,412-0.02%
2021/01/2600.00516.8016.45-525,447-0.02%
2021/01/25316.8000.0016.95325,3810.01%
2021/01/2200.0056.917.1517.30-56.925,339-0.22%
2021/01/214216.822016.7516.752224,9890.09%
2021/01/205518.45118.2016.605424,5580.22%
2021/01/18115.95116.1516.75022,2320.00%
2021/01/1300.00416.9516.80-422,593-0.02%
2021/01/122.516.97117.3016.451.522,4860.01%
2021/01/11317.1700.0017.20322,2330.01%
2021/01/0700.00116.4016.50-122,1500.00%
2021/01/052.416.83416.9017.00-1.622,362-0.01%
2020/12/312.516.8400.0017.002.524,3380.01%
2020/12/3000.00417.7817.50-424,317-0.02%
2020/12/29418.25517.7517.60-124,2990.00%
2020/12/28118.0510.617.8518.15-9.624,212-0.04%
2020/12/25317.45417.4317.30-124,0120.00%
2020/12/241217.50117.7017.251124,5800.04%
2020/12/23917.56617.5117.55324,7080.01%
2020/12/18117.8000.0017.80124,6630.00%
2020/12/1600.001117.9618.10-1124,926-0.04%
2020/12/15517.3000.0017.20524,9060.02%
2020/12/14217.98417.9017.90-224,946-0.01%
2020/12/110.617.2500.0017.350.625,3460.00%
2020/12/1023.117.861518.9017.608.125,7700.03%
2020/12/091019.681019.4919.50026,0920.00%
2020/12/081020.1527.620.6020.80-17.625,833-0.07%
2020/12/07920.031620.0320.65-724,665-0.03%
2020/12/04118.3000.0018.80123,4310.00%
2020/12/03616.6900.0017.10622,2910.03%
2020/12/02115.851015.1516.00-921,137-0.04%
2020/12/010.414.852014.7514.95-19.620,557-0.10%
2020/11/2700.001413.8113.85-1419,216-0.07%
2020/11/2431.513.493413.6113.25-2.518,030-0.01%
2020/11/2300.00112.9012.90-115,856-0.01%
2020/11/201011.551011.7011.75014,7500.00%
2020/11/1900.001011.3511.35-1014,571-0.07%
2020/11/1800.00511.3011.30-514,639-0.03%
2020/11/1700.00111.1511.15-114,669-0.01%
2020/11/12111.15211.3011.15-115,547-0.01%
2020/11/1100.00311.3011.15-315,895-0.02%
2020/11/0900.00111.5011.40-115,935-0.01%
2020/11/05111.3000.0011.30116,1330.01%
2020/11/04511.4500.0011.45516,1570.03%
2020/10/305.311.3900.0011.205.316,3930.03%
2020/10/29111.7500.0011.70116,3750.01%
2020/10/28111.9500.0011.85116,4570.01%
2020/10/26112.25512.2512.30-416,397-0.02%
2020/10/231112.601012.5512.40116,3830.01%
2020/10/22112.8000.0012.80117,7090.01%
2020/10/21512.5000.0012.45517,6970.03%
2020/10/16512.3000.0012.20518,1130.03%
2020/10/15212.40412.4312.45-218,149-0.01%
2020/10/121012.80412.6512.85617,6910.03%
2020/10/08412.63512.3612.80-116,660-0.01%
2020/10/071011.6500.0011.651015,5960.06%
2020/09/29111.8500.0011.70115,3310.01%
2020/09/28911.03511.2411.30415,0820.03%
2020/09/25210.50110.6510.30115,0030.01%
2020/09/24211.15211.0511.05015,0280.00%
2020/09/23311.3200.0011.20315,1120.02%
2020/09/2100.001013.3513.05-1014,723-0.07%
2020/09/16213.85313.8513.40-114,458-0.01%
2020/09/15214.00113.6013.60114,0930.01%
2020/09/1400.00513.0113.95-513,490-0.04%
2020/09/1000.00112.7012.60-112,501-0.01%
2020/09/09112.35112.5512.60012,4950.00%
2020/09/085112.40312.3012.404812,5240.38%
2020/09/072312.43212.5812.402112,6920.17%
2020/09/04312.2000.0012.30312,5180.02%
2020/09/0300.00512.5812.70-512,598-0.04%
2020/09/02112.3500.0012.35112,5400.01%
2020/09/01212.4000.0012.40212,7910.02%
2020/08/31212.43012.4012.40212,8040.02%
2020/08/21212.20112.4012.35113,3150.01%
2020/08/20711.98512.7211.95213,6780.01%
2020/08/19213.5800.0013.15213,4850.01%
2020/08/18314.05114.1013.60213,7830.01%
2020/08/17213.5500.0013.50214,6430.01%
2020/08/11213.00412.9312.85-215,645-0.01%
2020/08/0700.00412.8612.70-415,607-0.03%
2020/08/06512.82112.8512.80415,5580.03%
2020/08/0500.00112.9512.65-115,573-0.01%
2020/08/0400.008012.8712.70-8015,967-0.50%
2020/08/038112.75212.7812.707915,8860.50%
2020/07/31212.60612.5612.45-415,792-0.03%
2020/07/30612.25112.3512.45515,9530.03%
2020/07/29111.95112.1512.25016,1090.00%
2020/07/28512.99812.9112.30-316,093-0.02%
2020/07/27412.20412.2112.10014,8590.00%
2020/07/24212.00312.4011.90-114,983-0.01%
2020/07/23312.30512.3212.45-215,158-0.01%
2020/07/2200.00111.9511.85-114,855-0.01%
2020/07/2100.00211.8311.85-215,361-0.01%
2020/07/20211.48111.4511.40115,7840.01%
2020/07/17311.72111.6511.65216,1180.01%
2020/07/1600.00212.0512.05-216,755-0.01%
2020/07/15411.7800.0011.70416,9350.02%
2020/07/14112.101012.1512.00-917,270-0.05%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/10212.5500.0012.20217,6210.01%
2020/07/09312.9800.0012.90317,6190.02%
2020/07/0700.00313.0512.95-317,497-0.02%
2020/07/0600.00213.3813.35-217,123-0.01%
2020/07/03212.90313.1013.00-116,896-0.01%
2020/07/0200.00112.7512.70-116,861-0.01%
2020/07/0100.00212.4312.50-216,738-0.01%
2020/06/30112.20312.5012.25-216,677-0.01%
2020/06/29312.172112.3012.15-1816,648-0.11%
2020/06/241112.4900.0012.351116,6390.07%
2020/06/23112.40212.5812.55-116,686-0.01%
2020/06/221212.68312.5712.35916,6710.05%
2020/06/19111.95112.3012.30016,6860.00%
2020/06/172011.95112.0012.001916,7810.11%
2020/06/161311.943011.9411.95-1716,721-0.10%
2020/06/152312.05212.4011.852116,7690.13%
2020/06/12311.381511.3812.05-1216,667-0.07%
2020/06/10911.8800.0011.75916,3460.06%
2020/06/082213.00513.0612.901716,0000.11%
2020/06/0500.00112.6512.65-115,713-0.01%
2020/06/0400.00112.7512.55-115,571-0.01%
2020/06/03212.4500.0012.45215,4640.01%
2020/06/02212.55312.6212.45-115,391-0.01%
2020/06/01212.35112.4512.45115,4190.01%
2020/05/29112.45112.4512.45015,3530.00%
2020/05/28312.42112.7012.20215,1950.01%
2020/05/27512.69412.6012.30114,9480.01%
2020/05/26813.312313.4413.30-1514,452-0.10%
2020/05/25513.73313.9513.55214,1510.01%
2020/05/222713.57613.9813.902113,7640.15%
2020/05/211312.36613.2013.20712,5180.06%
2020/05/2000.00212.1512.00-211,598-0.02%
2020/05/19312.35111.9011.90211,3370.02%
2020/05/1800.001312.0511.95-1311,161-0.12%
2020/05/15111.55311.7311.75-210,866-0.02%
2020/05/14511.76611.6511.55-110,661-0.01%
2020/05/13811.67311.8311.80510,5380.05%
2020/05/1200.001511.5511.60-1510,400-0.14%
2020/05/11212.15711.9511.95-510,201-0.05%
2020/05/081011.5500.0011.60109,6480.10%
2020/05/07611.70211.6311.6049,5910.04%
2020/05/06511.7500.0011.5559,4400.05%
2020/05/0400.00411.5111.75-49,010-0.04%
2020/04/30311.80611.7411.55-38,845-0.03%
2020/04/29211.6520011.6011.45-1988,535-2.32% 大賣/鉅額交易
2020/04/28612.05111.8011.7058,2270.06%
2020/04/27111.95711.9011.80-67,914-0.08%
2020/04/2400.00111.9511.70-17,612-0.01%
2020/04/23511.20811.4811.70-37,064-0.04%
2020/04/2220510.8700.0010.852056,5073.15% 大買/鉅額交易
2020/04/212010.77211.1511.10186,1240.29%
2020/04/20710.051110.0510.35-45,379-0.08%
2020/04/17410.10510.109.89-15,121-0.02%
2020/04/16209.7569.499.79144,6860.30%
2020/04/1448.9100.008.9044,1480.10%
2020/04/0900.0018.808.59-14,060-0.02%
2020/04/0800.0098.618.65-94,089-0.22%
2020/04/0738.3618.558.4624,4240.05%
2020/03/2700.0039.38.247.98-39.34,087-0.96%
2020/03/2628.1800.008.2024,0810.05%
2020/03/2300.0067.107.44-63,618-0.17%
2020/03/1965.4066.116.1603,5950.00%
2020/03/1765.8265.865.8003,4490.00%
2020/03/1646.3700.006.0643,4300.12%
2020/03/1237.2300.006.8833,4110.09%
2020/03/0937.8200.007.6633,6490.08%
2020/03/0600.0037.887.98-33,580-0.08%
2020/03/0500.0058.057.97-53,557-0.14%
2020/03/0487.8300.007.8083,3870.24%
2020/03/0217.3000.007.3513,3760.03%
2020/02/2717.5000.007.4413,3750.03%
2020/02/2417.7000.007.7113,4080.03%
2020/02/1800.0017.807.80-13,412-0.03%
2020/02/1747.7300.007.6743,4130.12%
2020/02/0417.3200.007.3013,2520.03%
2020/02/0300.0057.067.11-53,238-0.15%
2020/01/3000.0047.447.36-43,186-0.13%
2020/01/0700.00508.188.22-503,091-1.62%
2020/01/02549.1900.009.03542,8901.87%
2019/12/3158.9659.119.1302,7910.00%
2019/12/2500.0038.478.47-32,243-0.13%
2019/12/2400.0058.488.51-52,251-0.22%
2019/12/23138.7700.008.59132,3750.55%
2019/10/2900.0058.238.22-51,970-0.25%
2019/10/2800.0058.268.25-51,970-0.25%
2019/10/2458.5200.008.3151,9600.26%
2019/09/2000.0038.198.37-31,989-0.15%
2019/09/1938.1800.008.1131,9500.15%
2019/09/0600.0058.388.41-51,872-0.27%
2019/09/0558.1800.008.0851,5270.33%
2019/08/2100.000.58.128.15-0.51,472-0.03%
2019/08/20108.35108.158.1501,4680.00%
2019/07/2200.0028.598.47-21,632-0.12%
2019/04/3058.8300.008.8453,4250.15%
2019/04/2619.1800.009.0413,4410.03%
2019/04/2349.39139.529.28-93,076-0.29%
2019/04/2259.2100.009.2052,8280.18%
2019/04/1600.00328.818.77-322,574-1.24%
2019/04/09108.9300.008.85102,5610.39%
2019/04/0338.5128.528.7312,4140.04%
2019/03/2728.2000.008.1422,1890.09%
2019/03/2658.1800.008.1752,1610.23%
2019/03/2138.4600.008.3932,1410.14%
2019/03/1558.5000.008.3152,1990.23%
2019/03/1418.5800.008.5712,2020.05%
2019/03/1128.7400.008.7022,3870.08%
2019/02/1158.7500.008.7552,3360.21%
2018/12/2148.7100.008.7642,7390.15%
2018/12/2078.7900.008.7972,7680.25%
2018/12/1100.0089.239.25-82,848-0.28%
2018/12/0729.2529.209.2002,8490.00%
2018/12/0669.0800.009.0662,8290.21%
2018/12/0529.4529.539.5102,7960.00%
2018/11/2900.0029.209.14-22,685-0.07%
2018/11/2228.8900.008.6722,6670.07%
2018/11/0927.9500.007.9722,9620.07%
2018/11/01207.5500.007.77203,3970.59%
2018/10/1200.00238.108.21-235,755-0.40%
2018/08/2900.00210.4510.50-216,025-0.01%
2018/08/07111.7000.0011.65116,9600.01%
2018/07/2400.00512.8013.05-516,509-0.03%
2018/07/20813.542213.1813.10-1416,155-0.09%
2018/07/19212.601712.4813.00-1515,369-0.10%
2018/07/181512.0000.0012.001514,6330.10%
2018/07/1000.00111.4511.45-114,312-0.01%
2018/07/0900.001011.2011.10-1014,157-0.07%
2018/07/0600.00411.3011.20-414,090-0.03%
2018/07/051411.6800.0011.501414,0440.10%
2018/07/0400.001212.0111.85-1213,906-0.09%
2018/07/031211.90511.9011.90713,7290.05%
2018/07/02713.19212.7012.70513,5150.04%
2018/06/2900.00112.7512.80-112,993-0.01%
2018/06/2200.00513.2812.90-511,922-0.04%
2018/06/21313.28213.6513.15111,5780.01%
2018/06/202212.92112.4513.502111,3180.19%
2018/06/1900.00213.4513.45-210,836-0.02%
2018/06/15213.7500.0013.85210,7190.02%
2018/06/14114.651314.1713.55-1210,476-0.11%
2018/06/131414.631814.7114.50-49,958-0.04%
2018/06/121614.13414.0513.90129,1560.13%
2018/06/111614.0800.0013.90168,7990.18%
2018/06/08313.771413.6713.60-118,242-0.13%
2018/06/07512.9600.0013.3057,0870.07%
2018/06/062111.6900.0012.10216,5500.32%
2018/06/0500.00511.4011.00-55,375-0.09%
2018/06/0400.00210.6010.65-25,547-0.04%
2018/04/2300.0018.808.68-18,600-0.01%
2018/04/1100.0049.459.31-48,965-0.04%
2018/03/2800.00509.899.79-508,847-0.57%
2018/03/165010.2000.0010.15508,6840.58%
2018/03/1400.00110.0510.15-18,497-0.01%
2018/03/13110.2000.0010.1518,4740.01%
2018/03/1200.00110.4010.30-18,410-0.01%
2018/03/0959.8969.929.92-18,149-0.01%
2018/03/08610.35410.2910.0528,0800.02%
2018/03/0739.70510.1510.15-27,635-0.03%
2018/03/0219.3800.009.4017,8160.01%
2018/02/2700.0039.199.08-37,820-0.04%
2018/02/2639.3800.009.1237,8500.04%
2018/02/2200.00108.798.97-107,626-0.13%
2018/02/2100.0088.598.52-87,640-0.10%
2018/02/07108.65108.888.6407,4870.00%
2018/02/0600.0028.518.51-27,579-0.03%
2018/02/011210.014010.109.85-287,617-0.37%
2018/01/312110.1700.0010.10217,3940.28%
2018/01/301010.6000.0010.40107,1690.14%
2018/01/292410.93310.7011.05216,4990.32%
2018/01/2639.54569.5310.05-535,812-0.91%
2018/01/2300.0029.159.20-25,148-0.04%
2018/01/2200.00129.149.12-125,176-0.23%
2018/01/1979.2700.009.2075,4150.13%
2018/01/1859.2800.009.2855,4570.09%
2018/01/16109.2900.009.20105,6020.18%
2018/01/08409.39309.649.28107,6090.13%
2018/01/0500.00109.439.36-107,690-0.13%
2018/01/03109.15209.079.07-107,854-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音