倫飛 (2364)-光和-花壇券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	79.40	0	0.00	79.20	5	407	1.23%
2024/12/09	1	83.10	0	0.00	82.50	1	531	0.19%
2024/11/12	2	84.70	0	0.00	85.20	2	1,279	0.16%
2024/11/06	2	87.50	0	0.00	87.40	2	1,302	0.15%
2024/09/02	1	98.70	2	95.80	95.10	-1	897	-0.11%
2024/08/30	4	108.25	0	0.00	100.50	4	872	0.46%
2024/08/27	1	128.50	0	0.00	127.50	1	772	0.13%
2024/08/21	2	115.50	1	118.00	116.50	1	552	0.18%
2024/08/16	0	0.00	11	115.23	117.00	-11	361	-3.04%
2024/08/14	0	0.00	9	101.50	105.50	-9	276	-3.26%
2024/08/05	1	79.40	1	79.50	79.20	0	205	0.00%
2024/07/31	0	0.00	5	93.40	91.30	-5	192	-2.59%
2024/07/30	2	94.65	0	0.00	93.80	2	189	1.06%
2024/07/29	0	0.00	1	92.00	92.50	-1	132	-0.76%
2024/07/18	0	0.00	2	90.10	89.20	-2	125	-1.59%
2024/07/15	1	90.00	0	0.00	88.60	1	125	0.80%
2024/07/12	2	87.30	0	0.00	88.40	2	123	1.62%
2024/07/10	1	86.30	1	86.10	88.50	0	126	0.00%
2024/06/19	2	85.05	0	0.00	84.30	2	135	1.48%
2024/05/16	0	0.00	2	85.30	85.10	-2	197	-1.01%
2024/04/19	0	0.00	5	82.14	82.50	-5	407	-1.23%
2024/04/16	1	85.80	0	0.00	83.20	1	440	0.23%
2024/04/09	2	91.10	0	0.00	91.70	2	507	0.39%
2024/04/02	0	0.00	2	91.60	91.60	-2	518	-0.39%
2024/03/15	2	89.90	0	0.00	90.00	2	593	0.34%
2024/03/05	1	95.00	0	0.00	95.90	1	687	0.15%
2024/03/04	3	97.00	0	0.00	95.50	3	693	0.43%
2024/03/01	1	97.50	0	0.00	96.80	1	701	0.14%
2024/02/29	0	0.00	2	97.10	98.60	-2	714	-0.28%
2024/02/26	0	0.00	1	100.50	98.20	-1	784	-0.13%
2024/02/23	0	0.00	2	102.00	100.50	-2	815	-0.25%
2024/02/16	10	105.30	4	103.00	104.00	6	1,065	0.56%
2024/02/15	1	101.00	0	0.00	102.00	1	1,086	0.09%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	4	102.63	1	102.00	102.50	3	1,097	0.27%
2024/02/01	1	98.80	0	0.00	99.00	1	1,058	0.09%
2024/01/23	1	94.30	0	0.00	94.50	1	1,205	0.08%
2024/01/09	1	108.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	113.00	0	0.00	113.50	1	1,309	0.08%
2023/12/14	0	0.00	2	121.75	121.00	-2	1,621	-0.12%
2023/12/13	0	0.00	9	122.44	121.00	-9	1,638	-0.55%
2023/12/12	5	124.50	5	121.00	121.50	0	1,638	0.00%
2023/12/11	2	123.00	0	0.00	125.50	2	1,616	0.12%
2023/12/08	3	118.50	0	0.00	119.00	3	1,595	0.19%
2023/12/07	3	114.00	0	0.00	113.00	3	1,574	0.19%
2023/12/06	1	116.00	0	0.00	116.00	1	1,582	0.06%
2023/12/05	1	119.50	0	0.00	117.00	1	1,606	0.06%
2023/12/04	2	121.25	0	0.00	121.50	2	1,659	0.12%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/24	2	122.25	0	0.00	121.00	2	1,826	0.11%
2023/11/20	2	131.25	0	0.00	128.00	2	1,736	0.12%
2023/11/17	0	0.00	3.4	140.76	138.50	-3.4	1,702	-0.20%
2023/11/15	1	132.50	3	132.33	135.50	-2	1,559	-0.13%
2023/11/14	0	0.00	1	122.00	129.00	-1	1,471	-0.07%
2023/11/13	3.4	123.26	0	0.00	123.50	3.4	1,431	0.24%
2023/11/10	1	119.50	1	120.50	122.00	0	1,416	0.00%
2023/11/09	2	121.00	0	0.00	119.50	2	1,404	0.14%
2023/11/07	1	121.50	0	0.00	121.50	1	1,387	0.07%
2023/11/06	1	121.50	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	119.00	0	121.50	121.50	1	1,346	0.07%
2023/11/02	2	129.50	0	0.00	128.50	2	1,300	0.15%
2023/10/20	0	0.00	2	140.50	147.50	-2	1,195	-0.17%
2023/10/19	2	136.50	0	0.00	135.50	2	1,187	0.17%
2023/10/17	0	0.00	3	149.00	150.00	-3	1,030	-0.29%
2023/08/30	0	0.00	0	100.00	99.60	0	250	0.00%
2023/08/16	0	77.70	0	0.00	78.60	0	182	0.00%
2023/05/26	0	0.00	1	103.50	103.50	-1	667	-0.15%
2023/05/09	0	0.00	1	104.50	102.00	-1	870	-0.11%
2023/05/04	1	104.00	0	0.00	103.00	1	959	0.10%
2023/04/12	1	112.50	1	114.00	111.50	0	920	0.00%
2023/04/07	0	0.00	1	112.00	108.00	-1	881	-0.11%
2023/03/30	0	0.00	1	104.50	104.00	-1	797	-0.13%
2023/03/20	1	105.00	1	109.00	107.00	0	866	0.00%
2023/03/10	1	102.50	0	0.00	100.50	1	973	0.10%
2023/03/07	1	107.50	0	0.00	108.00	1	1,072	0.09%
2023/03/02	0	0.00	0	109.50	110.50	0	1,339	0.00%
2023/02/09	0	0.00	1	114.00	113.00	-1	2,053	-0.05%
2023/02/08	2	117.50	1	116.00	113.50	1	2,097	0.05%
2023/02/06	0	0.00	2	103.50	102.00	-2	2,146	-0.09%
2023/02/03	2	111.75	3	108.17	107.00	-1	2,293	-0.04%
2023/01/06	0	0.00	1	99.00	97.70	-1	2,439	-0.04%
2023/01/05	1	99.10	0	0.00	98.50	1	2,444	0.04%
2023/01/03	0	0.00	3	103.00	101.50	-3	2,448	-0.12%
2022/12/30	2	99.20	0	0.00	99.10	2	2,449	0.08%
2022/12/29	3	101.50	0	0.00	100.50	3	2,451	0.12%
2022/12/28	2	101.50	0	0.00	99.70	2	2,730	0.07%
2022/12/26	2	105.25	0	0.00	103.00	2	2,974	0.07%
2022/12/16	1	111.00	1	110.50	111.50	0	3,162	0.00%
2022/12/15	0	0.00	1	113.00	116.00	-1	3,149	-0.03%
2022/12/13	1	111.00	0	0.00	110.50	1	3,124	0.03%
2022/12/09	0	0.00	2	119.50	116.00	-2	3,119	-0.06%
2022/12/08	0	0.00	3	116.00	117.00	-3	3,111	-0.10%
2022/12/07	1	115.00	0	0.00	115.50	1	3,099	0.03%
2022/12/06	1	121.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	128.50	0	0.00	123.00	1	3,120	0.03%
2022/12/01	0	0.00	2	124.00	122.00	-2	3,155	-0.06%
2022/11/29	1	120.00	0	0.00	121.00	1	3,156	0.03%
2022/11/25	0	0.00	1	121.50	121.50	-1	3,038	-0.03%
2022/11/22	0	0.00	1	119.00	119.00	-1	2,878	-0.03%
2022/11/21	5	127.80	0	0.00	121.50	5	2,812	0.18%
2022/11/18	0	0.00	4	133.50	133.50	-4	2,711	-0.15%
2022/11/17	3	123.33	3	122.33	121.50	0	2,666	0.00%
2022/11/16	1	120.50	1	121.50	121.50	0	2,631	0.00%
2022/11/11	3	122.17	0	0.00	115.50	3	2,528	0.12%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	1	105.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	2	107.50	2	106.50	106.00	0	2,596	0.00%
2022/10/05	7	112.93	5	112.60	115.00	2	3,576	0.06%
2022/10/04	2	109.50	2	112.50	114.50	0	3,336	0.00%
2022/09/07	0	0.00	0.1	108.50	99.00	-0.1	3,776	0.00%
2022/08/31	0	0.00	0.7	151.00	152.00	-0.7	3,606	-0.02%
2022/08/26	0	0.00	0	126.00	128.50	0	3,633	0.00%
2022/08/08	0	0.00	0.1	68.21	68.60	-0.1	3,051	0.00%
2022/08/05	0	0.00	1	70.80	71.10	-1	3,012	-0.03%
2022/08/04	1	68.40	0	0.00	71.10	1	2,890	0.03%
2022/08/01	0.1	69.50	0	0.00	69.90	0.1	2,529	0.00%
2022/07/29	0	0.00	1	69.70	68.00	-1	2,400	-0.04%
2022/07/28	0	0.00	1	65.50	65.50	-1	2,180	-0.05%
2022/07/27	1	59.80	0	0.00	59.60	1	2,076	0.05%
2022/07/26	20	58.51	20	57.50	57.50	0	1,912	0.00%
2022/07/22	0	0.00	2	56.60	58.00	-2	1,808	-0.11%
2022/07/21	2	52.60	0	0.00	52.80	2	1,714	0.12%
2022/07/20	5	50.04	9	49.47	48.05	-4	1,669	-0.24%
2022/07/18	4	40.58	0	0.00	43.20	4	1,571	0.25%
2022/07/11	1	45.60	1	44.45	44.45	0	1,350	0.00%
2022/07/08	5	51.20	5	52.20	49.35	0	1,255	0.00%
2022/07/07	2	49.60	1	47.90	47.90	1	1,063	0.09%
2022/07/06	5	46.20	5	45.65	47.30	0	758	0.00%
2022/07/05	6	41.90	6	42.63	43.00	0	698	0.00%
2022/05/31	0	0.00	7	29.23	29.00	-7	91	-7.63%
2022/05/27	7	27.70	0	0.00	27.80	7	68	10.20%
2022/05/12	0	0.00	0	20.95	20.95	0	22	-0.01%
2022/04/14	0	0.00	0	21.25	22.30	0	22	-0.04%
2022/01/21	0	0.00	9.5	16.46	16.30	-9.5	17	-53.63%
2021/07/13	0	0.00	3	3.28	3.28	-3	423	-0.71%
2021/04/28	0	0.00	15	3.15	3.24	-15	377	-3.98%
2021/04/27	0	0.00	0.1	3.00	3.06	-0.1	363	-0.03%
2021/04/23	30	3.21	8	3.21	3.21	22	266	8.25%
2021/04/12	0	0.00	4	3.84	3.85	-4	211	-1.89%
2021/04/09	0	0.00	0.2	3.53	3.60	-0.2	203	-0.09%
2021/04/07	0	0.00	20	3.48	3.47	-20	203	-9.81%
2021/04/06	8	3.57	0	0.00	3.57	8	203	3.93%
2021/03/29	20	3.67	0	0.00	3.60	20	202	9.86%
2021/03/22	60	3.55	0	0.00	3.68	60	195	30.76%
2020/09/24	2	5.75	1	6.18	6.18	1	598	0.17%
2020/04/27	0	0.00	0	2.11	2.10	0	111	-0.01%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2019/11/07	0	0.00	15	2.60	2.60	-15	85	-17.49%
2019/10/31	0	0.00	15	2.60	2.60	-15	79	-18.90%
2019/09/06	30	2.98	0	0.00	3.12	30	46	64.01%
2019/02/27	0	0.00	4.9	3.69	3.70	-4.9	188	-2.62%
2018/12/26	0	0.00	16	4.40	4.40	-16	146	-10.90%
2018/11/21	0	0.00	5	3.10	3.10	-5	63	-7.91%
2018/09/26	16	3.77	0	0.00	3.77	16	110	14.46%
2018/08/07	0	0.00	1	4.01	4.09	-1	142	-0.69%
2018/05/16	0	0.00	15	3.86	3.99	-15	282	-5.30%
2018/05/02	0	0.00	10	4.36	4.20	-10	264	-3.78%
2018/04/23	0	0.00	15	4.27	4.27	-15	224	-6.68%
2018/04/20	0	0.00	28	3.89	3.89	-28	195	-14.31%