輔信 (2405)-光和-花壇券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	21.45	20.90	-7	5,463	-0.13%
2024/11/21	0	0.00	2	21.05	20.90	-2	5,420	-0.04%
2024/11/20	0	0.00	9	21.29	20.95	-9	5,412	-0.17%
2024/11/19	4	20.33	0	0.00	20.30	4	5,321	0.08%
2024/11/18	5	20.60	0	0.00	20.25	5	5,480	0.09%
2024/11/15	1	20.90	1	21.20	20.85	0	5,740	0.00%
2024/11/14	7	21.15	33	20.97	21.10	-26	5,712	-0.46%
2024/11/13	2	20.60	0	0.00	20.40	2	5,553	0.04%
2024/11/12	0	0.00	2	20.30	20.35	-2	5,613	-0.04%
2024/11/11	16	21.00	0	0.00	20.60	16	5,618	0.28%
2024/11/05	0	0.00	3	21.30	21.10	-3	5,784	-0.05%
2024/11/04	7	20.55	2	20.25	20.25	5	5,789	0.09%
2024/11/01	1	21.20	0	0.00	21.20	1	5,862	0.02%
2024/10/30	2	20.45	10	20.40	20.55	-8	5,784	-0.14%
2024/10/29	10	20.05	0	0.00	20.05	10	5,842	0.17%
2024/10/25	3	21.83	4	21.58	21.45	-1	5,803	-0.02%
2024/10/24	10	21.75	2	21.65	21.50	8	5,598	0.14%
2024/10/22	2	20.18	1	20.30	20.20	1	5,150	0.02%
2024/10/17	0	0.00	1	19.65	19.65	-1	5,408	-0.02%
2024/10/15	3	19.15	5	19.25	19.00	-2	5,732	-0.03%
2024/10/14	1	19.45	0	0.00	19.55	1	5,936	0.02%
2024/10/11	0	0.00	5	19.50	19.25	-5	6,419	-0.08%
2024/10/08	1	19.95	0	0.00	19.95	1	7,529	0.01%
2024/10/07	0	0.00	3	20.37	20.45	-3	9,320	-0.03%
2024/10/04	2	19.80	0	0.00	19.65	2	9,462	0.02%
2024/10/01	3	19.83	0	0.00	20.10	3	10,322	0.03%
2024/09/30	2	19.95	0	0.00	19.90	2	11,579	0.02%
2024/09/27	2	20.03	20	20.10	20.05	-18	12,408	-0.15%
2024/09/12	2	19.70	0	0.00	19.65	2	13,055	0.02%
2024/09/11	1	19.25	0	0.00	19.20	1	13,124	0.01%
2024/09/10	1	19.95	1	20.60	19.65	0	13,101	0.00%
2024/09/03	0	0.00	1	21.85	21.85	-1	13,153	-0.01%
2024/08/30	1	22.65	0	0.00	22.30	1	13,314	0.01%
2024/08/29	2	22.90	0	0.00	22.90	2	13,471	0.01%
2024/08/28	1	22.60	0	0.00	22.60	1	13,563	0.01%
2024/08/27	5	22.77	9	22.83	23.05	-4	13,763	-0.03%
2024/08/26	0	0.00	5	21.85	21.80	-5	14,436	-0.03%
2024/08/22	1	21.75	0	0.00	21.45	1	15,257	0.01%
2024/08/20	5	22.51	3	22.15	22.05	2	16,081	0.01%
2024/08/19	1	22.20	1	22.25	22.30	0	16,105	0.00%
2024/08/16	0	0.00	1	20.90	20.75	-1	16,299	-0.01%
2024/08/13	0	0.00	1	20.95	21.00	-1	16,264	-0.01%
2024/08/08	1	20.30	1	20.65	20.25	0	17,349	0.00%
2024/08/07	1	19.15	3	19.20	20.55	-2	17,238	-0.01%
2024/08/06	2	19.30	2	18.55	18.70	0	17,211	0.00%
2024/08/05	10	20.22	0	0.00	19.90	10	17,105	0.06%
2024/07/30	1	22.05	13	21.82	22.50	-12	16,816	-0.07%
2024/07/26	1	22.15	0	0.00	22.55	1	16,666	0.01%
2024/07/22	2	23.80	4	23.30	22.90	-2	16,554	-0.01%
2024/07/19	3	24.00	1	23.85	23.85	2	16,383	0.01%
2024/07/18	0	0.00	7	24.30	24.30	-7	16,298	-0.04%
2024/07/17	8	25.10	0	0.00	25.10	8	16,192	0.05%
2024/07/16	1	25.25	1	24.90	24.90	0	16,146	0.00%
2024/07/15	18	25.69	7	25.78	25.60	11	16,034	0.07%
2024/07/12	2	26.88	2	26.50	26.45	0	15,842	0.00%
2024/07/11	8	26.13	14	26.26	25.85	-6	15,432	-0.04%
2024/07/10	17	26.89	8	27.14	26.65	9	15,203	0.06%
2024/07/09	53	27.21	23	27.43	26.25	30	14,530	0.21%
2024/07/08	3	27.90	1	27.90	27.90	2	12,872	0.02%
2024/07/05	3	25.37	3	24.70	25.40	0	12,754	0.00%
2024/07/04	31	23.24	26	22.80	23.10	5	12,034	0.04%
2024/07/03	20	22.14	14	22.18	22.25	6	10,825	0.06%
2024/07/02	12	21.10	2	21.30	20.95	10	10,208	0.10%
2024/06/28	1	20.80	2	20.90	20.70	-1	10,043	-0.01%
2024/06/26	6	20.58	6	20.43	20.20	0	9,966	0.00%
2024/06/24	0	0.00	3	20.25	20.10	-3	10,233	-0.03%
2024/06/21	4	21.05	2	20.88	20.75	2	10,270	0.02%
2024/06/20	2	20.50	2	20.55	20.45	0	10,157	0.00%
2024/06/19	4	21.00	4	20.60	20.45	0	10,266	0.00%
2024/06/18	2	20.80	2	20.95	20.90	0	10,967	0.00%
2024/06/17	2	20.50	0	0.00	20.60	2	11,396	0.02%
2024/06/13	6	20.05	3	20.08	20.05	3	11,383	0.03%
2024/06/11	0	0.00	10	20.19	19.95	-10	11,416	-0.09%
2024/06/06	7	20.54	1	20.40	20.40	6	11,387	0.05%
2024/06/04	5	21.25	0	0.00	21.25	5	11,363	0.04%
2024/05/31	1	21.35	101	20.86	20.85	-100	11,308	-0.88%	大賣/
2024/05/30	12	22.27	5	21.88	21.30	7	11,116	0.06%
2024/05/29	2	21.90	18	22.56	23.35	-16	10,260	-0.16%
2024/05/28	12	21.63	126	21.37	21.25	-114	9,786	-1.16%	大賣/鉅額交易
2024/05/27	76	21.83	21	21.23	21.05	55	9,638	0.57%
2024/05/24	4	20.35	2	20.55	20.35	2	9,374	0.02%
2024/05/23	6	20.04	55	19.93	19.90	-49	9,941	-0.49%
2024/05/22	209	20.36	33	20.28	20.15	176	10,407	1.69%	大買/鉅額交易
2024/05/21	7	19.00	1	19.30	19.35	6	10,106	0.06%
2024/05/20	1	19.10	2	19.10	18.90	-1	10,246	-0.01%
2024/05/17	2	19.18	2	19.13	19.00	0	11,214	0.00%
2024/05/16	8	19.16	0	0.00	19.05	8	11,528	0.07%
2024/05/15	6	19.68	8	19.74	19.65	-2	11,754	-0.02%
2024/05/14	6	19.28	40	19.31	19.45	-34	11,389	-0.30%
2024/05/13	5	17.55	0	0.00	17.70	5	10,975	0.05%
2024/05/10	5	17.80	0	0.00	17.80	5	10,973	0.05%
2024/05/09	0	0.00	2	18.15	17.95	-2	10,940	-0.02%
2024/05/07	2	17.85	0	0.00	17.85	2	10,956	0.02%
2024/05/03	0	0.00	5	17.80	17.80	-5	10,985	-0.05%
2024/05/02	0	0.00	2	17.75	17.95	-2	11,032	-0.02%
2024/04/24	5	17.95	0	0.00	17.95	5	11,460	0.04%
2024/04/23	2	17.70	2	17.65	17.50	0	11,593	0.00%
2024/04/22	0	0.00	10	17.80	17.35	-10	12,099	-0.08%
2024/04/19	0	0.00	2	18.10	18.05	-2	12,123	-0.02%
2024/04/16	12	18.18	1	18.35	18.10	11	12,067	0.09%
2024/04/15	10	19.45	0	0.00	19.20	10	11,977	0.08%
2024/04/12	7	19.91	2	19.85	19.95	5	11,939	0.04%
2024/04/11	0	0.00	13	19.48	19.50	-13	11,835	-0.11%
2024/04/10	1	19.60	41	19.75	19.60	-40	11,896	-0.34%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	40	19.58	3	19.57	19.10	37	12,006	0.31%
2024/04/02	0	0.00	1	19.20	19.15	-1	12,401	-0.01%
2024/04/01	0	0.00	2	19.40	19.25	-2	13,872	-0.01%
2024/03/29	2	19.13	0	0.00	19.10	2	15,061	0.01%
2024/03/28	5	19.40	7	19.41	19.20	-2	15,340	-0.01%
2024/03/27	0	0.00	1	19.75	19.35	-1	15,290	-0.01%
2024/03/26	4	18.96	10	19.05	18.70	-6	15,017	-0.04%
2024/03/22	24	19.15	22	19.05	19.00	2	14,960	0.01%
2024/03/21	21	20.09	2	19.30	19.40	19	14,837	0.13%
2024/03/20	10	19.45	23	19.48	20.40	-13	14,056	-0.09%
2024/03/19	10	18.75	10	18.80	18.55	0	13,657	0.00%
2024/03/18	10	18.55	0	0.00	18.80	10	13,687	0.07%
2024/03/13	2	18.48	15	18.60	18.50	-13	14,020	-0.09%
2024/03/11	10	18.75	10	18.90	18.85	0	14,037	0.00%
2024/03/08	0	0.00	4	18.50	18.50	-4	14,043	-0.03%
2024/03/07	3	19.38	0	0.00	19.05	3	14,091	0.02%
2024/03/06	10	20.00	10	19.90	19.90	0	14,414	0.00%
2024/03/05	0	0.00	5	20.25	19.85	-5	14,325	-0.03%
2024/03/01	5	20.25	0	0.00	20.05	5	14,364	0.03%
2024/02/29	10	20.45	6	20.82	20.45	4	14,458	0.03%
2024/02/27	13	20.53	5	20.45	20.50	8	14,422	0.06%
2024/02/26	100	21.45	165	21.23	21.10	-65	14,292	-0.45%	大賣/
2024/02/23	46	20.85	7	20.23	20.55	39	14,304	0.27%
2024/02/22	9	19.42	6	19.62	19.30	3	14,664	0.02%
2024/02/21	3	18.85	64	18.83	19.15	-61	14,812	-0.41%
2024/02/20	129	20.37	115	19.35	18.80	14	14,974	0.09%	大買/大賣/
2024/02/19	0	0.00	6	19.34	19.10	-6	13,972	-0.04%
2024/02/16	10	19.02	55	18.93	18.80	-45	13,595	-0.33%
2024/02/15	100	18.40	3	18.07	18.15	97	13,208	0.73%
2024/02/05	0	0.00	5	16.95	16.90	-5	12,984	-0.04%
2024/02/02	5	17.05	0	0.00	17.15	5	12,984	0.04%
2024/02/01	0	0.00	5	17.30	17.10	-5	13,003	-0.04%
2024/01/31	5	17.15	5	17.10	17.10	0	13,022	0.00%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/26	2	17.55	0	0.00	17.45	2	13,029	0.02%
2024/01/25	3	17.70	2	17.55	17.55	1	13,033	0.01%
2024/01/23	10	17.95	0	0.00	17.90	10	13,110	0.08%
2024/01/22	0	0.00	5	17.90	17.80	-5	13,204	-0.04%
2024/01/19	5	17.35	10	17.30	17.30	-5	13,170	-0.04%
2024/01/18	0	0.00	20	17.40	17.40	-20	13,357	-0.15%
2024/01/17	10	17.82	2	17.45	17.45	8	13,803	0.06%
2024/01/16	10	18.29	15	18.32	17.85	-5	14,075	-0.04%
2024/01/15	14	17.43	13	17.94	17.95	1	13,580	0.01%
2024/01/10	0	0.00	1	17.35	17.50	-1	13,440	-0.01%
2024/01/09	1	17.95	9	17.42	17.35	-8	13,398	-0.06%
2024/01/08	15	18.08	10	17.80	17.80	5	13,353	0.04%
2024/01/05	30	17.95	0	0.00	17.85	30	13,374	0.22%
2024/01/04	5	17.90	0	0.00	17.75	5	13,373	0.04%
2024/01/03	1	18.20	1	18.60	18.20	0	13,360	0.00%
2024/01/02	20	18.16	5	18.15	18.05	15	13,194	0.11%
2023/12/29	5	18.25	15	18.25	18.15	-10	13,213	-0.08%
2023/12/28	51	18.72	1	19.20	18.30	50	13,146	0.38%
2023/12/27	22	19.26	14	19.36	19.05	8	12,781	0.06%
2023/12/26	14	18.28	33	18.75	19.15	-19	11,542	-0.16%
2023/12/25	11	17.05	47	17.37	17.65	-36	10,445	-0.34%
2023/12/19	12	16.54	0	0.00	16.45	12	10,377	0.12%
2023/12/18	25	16.90	10	16.90	16.80	15	10,380	0.14%
2023/12/15	20	16.97	10	17.15	16.90	10	10,494	0.10%
2023/12/14	8	17.37	5	17.25	17.10	3	10,539	0.03%
2023/12/12	2	17.65	0	0.00	17.60	2	10,777	0.02%
2023/12/11	5	17.75	15	17.90	17.60	-10	10,894	-0.09%
2023/12/08	3	17.75	43	17.58	17.80	-40	11,010	-0.36%
2023/12/07	5	16.90	0	0.00	17.15	5	11,079	0.05%
2023/12/06	10	16.95	0	0.00	16.90	10	11,840	0.08%
2023/12/05	18	17.02	2	17.10	16.90	16	12,148	0.13%
2023/12/04	18	17.43	3	17.50	17.20	15	12,084	0.12%
2023/12/01	5	18.01	44	17.96	17.95	-39	11,897	-0.33%
2023/11/30	6	17.85	2	17.50	17.45	4	11,403	0.04%
2023/11/29	8	17.47	10.1	17.70	17.60	-2.1	11,334	-0.02%
2023/11/28	10	17.20	0	0.00	17.25	10	11,194	0.09%
2023/11/24	13	17.24	5	17.50	17.50	8	10,764	0.07%
2023/11/22	17	18.00	0	0.00	17.90	17	10,301	0.17%
2023/11/21	8	17.58	11	18.17	18.05	-3	9,476	-0.03%
2023/11/20	4	16.85	7	16.95	16.90	-3	8,487	-0.04%
2023/11/17	9	16.38	71	16.19	16.55	-62	8,165	-0.76%
2023/11/15	5	15.25	0	0.00	15.25	5	7,844	0.06%
2023/11/13	5	15.25	0	0.00	15.20	5	7,891	0.06%
2023/11/10	25	15.36	10	15.25	15.20	15	7,894	0.19%
2023/11/09	29	15.73	0	0.00	15.65	29	7,868	0.37%
2023/11/08	6	16.22	0	0.00	16.00	6	7,874	0.08%
2023/11/06	0	0.00	28	16.20	16.15	-28	7,935	-0.35%
2023/11/03	3.1	15.85	5	15.95	15.90	-1.9	7,937	-0.02%
2023/11/02	5	15.75	5	15.95	15.80	0	7,987	0.00%
2023/11/01	27	15.78	0	0.00	15.55	27	8,008	0.34%
2023/10/31	8	16.34	0	0.00	16.25	8	7,954	0.10%
2023/10/30	0	0.00	10	16.45	16.50	-10	8,010	-0.12%
2023/10/27	11	16.23	0	0.00	16.15	11	7,968	0.14%
2023/10/26	6	16.78	1	16.80	16.25	5	8,143	0.06%
2023/10/25	0	0.00	1	16.80	16.65	-1	8,187	-0.01%
2023/10/24	3	16.38	44	16.72	16.75	-41	8,231	-0.50%
2023/10/23	10	15.18	10	15.30	15.25	0	9,056	0.00%
2023/10/20	1	14.75	0	0.00	14.75	1	9,430	0.01%
2023/10/19	0	0.00	1	14.90	14.90	-1	9,702	-0.01%
2023/10/18	10	15.05	10	15.10	14.90	0	10,122	0.00%
2023/10/16	5	15.58	5	15.30	15.40	0	11,423	0.00%
2023/10/13	42	15.97	3	16.30	15.75	39	11,534	0.34%
2023/10/12	3	16.30	30	16.45	16.20	-27	11,490	-0.23%
2023/10/11	30	16.17	0	0.00	16.00	30	11,465	0.26%
2023/10/06	5	16.30	26	16.49	16.65	-21	11,430	-0.18%
2023/10/05	5	16.40	1	16.55	16.35	4	11,382	0.04%
2023/10/04	0	0.00	6	16.49	16.45	-6	11,314	-0.05%
2023/10/03	6	16.31	0	0.00	16.25	6	11,322	0.05%
2023/10/02	5	16.56	12.4	16.64	16.65	-7.4	11,301	-0.07%
2023/09/28	0	0.00	4	16.25	16.25	-4	11,102	-0.04%
2023/09/27	0	0.00	7	16.20	15.90	-7	11,050	-0.06%
2023/09/26	7	15.86	0	0.00	15.80	7	11,060	0.06%
2023/09/25	0	0.00	10	16.10	16.10	-10	11,084	-0.09%
2023/09/20	6	15.80	0	0.00	15.75	6	11,230	0.05%
2023/09/19	6	15.80	6	15.95	16.00	0	11,290	0.00%
2023/09/18	4	15.98	0	0.00	15.85	4	11,475	0.03%
2023/09/15	2	16.15	2	16.23	16.25	0	11,741	0.00%
2023/09/14	70	15.81	91	15.75	15.70	-21	11,824	-0.18%
2023/09/13	5.4	15.45	0	0.00	15.65	5.4	11,935	0.05%
2023/09/12	10	15.41	10	15.55	15.60	0	12,010	0.00%
2023/09/11	25	16.00	22	16.04	16.05	3	11,731	0.03%
2023/09/08	1	15.15	5	15.00	15.15	-4	11,132	-0.04%
2023/09/05	6	14.10	0	0.00	14.10	6	10,751	0.06%
2023/09/01	8	14.00	0	0.00	13.95	8	10,700	0.07%
2023/08/25	0	0.00	2	14.85	14.80	-2	10,599	-0.02%
2023/08/24	0	0.00	5	14.95	14.90	-5	10,582	-0.05%
2023/08/18	0	0.00	24	14.78	14.55	-24	10,477	-0.23%
2023/08/17	5	14.95	6	14.80	14.95	-1	10,451	-0.01%
2023/08/16	1	14.40	0	0.00	14.45	1	10,395	0.01%
2023/08/15	7	14.49	0	0.00	14.50	7	10,366	0.07%
2023/08/14	0	0.00	5	14.15	14.20	-5	10,341	-0.05%
2023/08/11	2	15.05	5	14.65	14.50	-3	10,290	-0.03%
2023/08/10	10	14.97	20	14.80	14.80	-10	10,203	-0.10%
2023/08/09	0	0.00	10	14.95	14.90	-10	10,106	-0.10%
2023/08/08	2	15.50	4	15.20	15.20	-2	10,048	-0.02%
2023/08/02	6	15.20	11	15.10	15.05	-5	9,869	-0.05%
2023/08/01	22	15.56	0	0.00	15.50	22	9,718	0.23%
2023/07/31	7	15.81	0	0.00	15.65	7	9,589	0.07%
2023/07/28	17	16.31	0	0.00	16.10	17	9,302	0.18%
2023/07/27	12	17.41	1	16.95	16.95	11	8,969	0.12%
2023/07/26	36	17.40	27	17.39	17.10	9	8,348	0.11%
2023/07/25	2	16.00	0	0.00	16.65	2	7,099	0.03%
2023/07/24	12	15.49	0	0.00	15.35	12	6,678	0.18%
2023/07/21	10	15.85	2	15.10	15.00	8	6,374	0.13%
2023/07/20	13	15.37	13	16.06	16.15	0	5,937	0.00%
2023/07/19	1	14.75	0	0.00	15.25	1	5,092	0.02%
2023/07/18	1	13.90	0	0.00	13.90	1	4,587	0.02%
2023/07/12	0	0.00	10	13.25	13.25	-10	4,435	-0.23%
2023/07/10	0.1	14.00	0	0.00	13.55	0.1	4,412	0.00%
2023/07/06	0	0.00	10	14.84	14.75	-10	4,227	-0.24%
2023/07/05	0	0.00	11	14.93	14.80	-11	4,162	-0.26%
2023/07/03	0	0.00	15	14.85	14.70	-15	3,975	-0.38%
2023/06/29	0	0.00	1	14.90	14.75	-1	3,814	-0.03%
2023/06/28	0	0.00	1	15.10	14.75	-1	3,729	-0.03%
2023/06/27	1	14.70	0	0.00	14.85	1	3,509	0.03%
2023/06/26	0.1	14.80	0	0.00	14.45	0.1	3,315	0.00%
2023/06/20	25	15.13	1	15.10	15.05	24	2,650	0.91%
2023/06/19	5	14.95	1	14.90	14.55	4	2,214	0.18%
2023/06/16	1	14.05	1	13.85	14.25	0	1,927	0.00%
2023/06/15	4.1	13.45	2	13.55	13.55	2.1	1,636	0.13%
2023/06/14	33	13.92	2	13.70	13.90	31	1,510	2.05%
2023/05/26	0.1	12.50	2	12.20	12.25	-1.9	1,463	-0.13%
2023/05/10	0	0.00	4	12.30	12.25	-4	1,846	-0.22%
2023/04/20	0	0.00	1	13.30	12.85	-1	1,883	-0.05%
2023/04/06	0	0.00	1	12.30	12.25	-1	1,585	-0.06%
2023/03/07	0	0.00	1	13.20	13.15	-1	1,768	-0.06%
2023/02/13	1	12.95	0	0.00	12.90	1	1,659	0.06%
2023/02/02	0	0.00	13	12.31	12.40	-13	1,855	-0.70%
2023/01/31	0	0.00	2	12.00	12.05	-2	1,834	-0.11%
2023/01/05	0	0.00	10	11.85	11.75	-10	1,936	-0.52%
2022/12/30	10	11.68	0	0.00	11.55	10	2,257	0.44%
2022/12/06	0	0.00	1	12.75	12.75	-1	2,908	-0.03%
2022/11/09	10	12.91	0	0.00	12.85	10	7,213	0.14%
2022/11/08	5	12.95	14	13.07	13.00	-9	7,223	-0.12%
2022/11/07	14	12.36	13	12.51	12.40	1	7,105	0.01%
2022/11/04	5	11.95	5	12.10	12.10	0	6,951	0.00%
2022/11/01	0	0.00	1	11.65	11.65	-1	7,118	-0.01%
2022/10/24	1	11.50	0	0.00	11.40	1	7,424	0.01%
2022/10/13	0	0.00	7	11.95	11.55	-7	7,816	-0.09%
2022/10/12	5	12.35	0	0.00	12.30	5	7,818	0.06%
2022/10/11	4	12.45	0	0.00	12.40	4	7,831	0.05%
2022/10/07	7	12.90	11	12.95	12.95	-4	7,911	-0.05%
2022/09/30	0	0.00	10	12.40	12.45	-10	7,877	-0.13%
2022/09/28	10	12.10	11	12.34	12.10	-1	7,871	-0.01%
2022/09/22	6	14.00	0	0.00	13.95	6	7,778	0.08%
2022/09/20	5	14.10	4	14.15	14.10	1	7,935	0.01%
2022/09/15	7	14.42	16	14.61	14.30	-9	7,954	-0.11%
2022/09/14	10	14.25	0	0.00	14.30	10	7,930	0.13%
2022/09/13	5	14.45	2	14.55	14.45	3	7,923	0.04%
2022/09/12	10	14.55	1	14.55	14.55	9	7,918	0.11%
2022/09/07	1	14.55	2	14.80	14.80	-1	7,843	-0.01%
2022/09/06	20	15.40	22	14.74	14.60	-2	7,763	-0.03%
2022/09/05	44	15.91	55	15.60	15.30	-11	7,670	-0.14%
2022/09/02	21	16.02	31	16.12	15.85	-10	7,605	-0.13%
2022/09/01	7	16.01	6.1	16.00	15.50	0.9	7,048	0.01%
2022/08/31	13	15.89	0	0.00	15.90	13	6,894	0.19%
2022/08/30	7.1	15.66	22	15.51	16.10	-14.9	6,706	-0.22%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	44	15.86	34	15.94	15.40	10	6,490	0.15%
2022/08/25	23	16.17	16	16.05	15.70	7	6,247	0.11%
2022/08/24	4	15.50	1	15.80	15.95	3	5,302	0.06%
2022/08/23	3	14.35	3	14.50	14.50	0	4,883	0.00%
2022/08/22	0	0.00	13	14.66	14.55	-13	4,877	-0.27%
2022/08/19	0	0.00	5	14.50	14.40	-5	4,782	-0.10%
2022/08/18	13	14.33	0	0.00	14.30	13	4,992	0.26%
2022/08/16	9	14.48	1	14.05	14.45	8	5,881	0.14%
2022/08/15	0	0.00	9	13.97	13.95	-9	5,949	-0.15%
2022/08/12	3	13.75	0	0.00	13.75	3	6,031	0.05%
2022/08/11	6	13.88	0	0.00	13.85	6	6,206	0.10%
2022/08/03	0	0.00	5	13.40	13.35	-5	6,423	-0.08%
2022/08/01	0	0.00	1	13.65	13.65	-1	6,362	-0.02%
2022/07/29	1	13.50	1	13.70	13.65	0	6,338	0.00%
2022/07/28	1	13.95	2	14.05	13.90	-1	6,246	-0.02%
2022/07/27	0	0.00	2	13.40	13.45	-2	6,025	-0.03%
2022/07/26	1	13.40	2	13.45	13.25	-1	5,985	-0.02%
2022/07/22	0	0.00	7	13.23	13.30	-7	5,951	-0.12%
2022/07/21	1	12.95	15	12.97	13.05	-14	5,923	-0.24%
2022/07/20	5	12.80	0	0.00	12.70	5	5,888	0.08%
2022/07/19	5	12.75	10	12.80	12.75	-5	5,909	-0.08%
2022/07/15	5	12.65	10	12.88	12.65	-5	5,940	-0.08%
2022/07/14	10	12.60	0	0.00	12.60	10	5,900	0.17%
2022/07/13	10	12.50	0	0.00	12.50	10	5,936	0.17%
2022/06/27	7	12.91	0	0.00	13.00	7	5,971	0.12%
2022/06/24	0	0.00	0.6	12.50	12.50	-0.6	5,929	-0.01%
2022/06/16	2	12.95	2	13.35	12.75	0	5,843	0.00%
2022/06/15	4	13.05	0	0.00	12.95	4	5,791	0.07%
2022/06/09	0.1	14.10	0	0.00	14.15	0.1	5,790	0.00%
2022/06/08	0	0.00	26	14.12	13.95	-26	5,874	-0.44%
2022/06/07	0	0.00	30	13.95	14.00	-30	5,809	-0.52%
2022/05/31	20	13.68	0	0.00	13.65	20	5,471	0.37%
2022/05/30	25	13.69	0	0.00	13.70	25	5,433	0.46%
2022/05/25	11	14.07	0	0.00	13.70	11	5,066	0.22%
2022/05/24	1	14.00	2	13.65	13.50	-1	4,802	-0.02%
2022/05/23	22	13.47	48	13.67	14.15	-26	4,071	-0.64%
2022/05/19	2	12.65	0	0.00	13.25	2	3,694	0.05%
2022/05/18	37	13.05	14	13.23	13.25	23	3,523	0.65%
2022/05/17	0	0.00	1	12.05	12.05	-1	3,108	-0.03%
2022/05/13	0	0.00	1	12.00	12.00	-1	3,049	-0.03%
2022/04/27	1	12.25	0	0.00	12.30	1	3,288	0.03%
2022/04/25	3	12.98	0	0.00	12.95	3	3,369	0.09%
2022/04/20	1	13.90	0	0.00	13.90	1	3,531	0.03%
2022/04/19	10	14.30	0	0.00	14.15	10	3,545	0.28%
2022/04/18	1	14.80	20	14.86	14.55	-19	3,609	-0.53%
2022/04/13	5	13.25	0	0.00	13.50	5	3,786	0.13%
2022/04/12	0	0.00	5	13.40	13.10	-5	4,096	-0.12%
2022/04/11	5	13.05	5	13.10	13.10	0	4,197	0.00%
2022/03/30	10	14.45	0	0.00	14.20	10	5,507	0.18%
2022/03/28	4	13.88	0	0.00	13.95	4	5,791	0.07%
2022/03/25	3.4	14.02	0	0.00	14.05	3.4	5,895	0.06%
2022/03/24	2.3	14.03	0	0.00	14.20	2.3	6,044	0.04%
2022/03/22	10	14.35	0	0.00	14.20	10	6,318	0.16%
2022/03/11	1	15.15	0	0.00	15.40	1	8,975	0.01%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/02/25	0	0.00	1	13.30	13.45	-1	8,895	-0.01%
2022/02/23	0	0.00	20	14.08	14.00	-20	8,831	-0.23%
2022/02/09	5	15.05	0	0.00	14.95	5	8,689	0.06%
2022/02/08	10	14.25	0	0.00	14.50	10	8,653	0.12%
2022/02/07	10	14.20	0	0.00	14.40	10	8,637	0.12%
2022/01/26	1	14.15	0	0.00	14.15	1	8,577	0.01%
2022/01/18	0	0.00	2	15.65	15.40	-2	8,385	-0.02%
2022/01/17	0	0.00	3	15.05	16.15	-3	8,281	-0.04%
2022/01/07	2	17.33	0	0.00	16.60	2	7,596	0.03%
2022/01/06	2	18.40	0	0.00	18.05	2	7,325	0.03%
2021/12/30	5	20.45	0	0.00	20.30	5	6,467	0.08%
2021/12/27	0	0.00	2	19.60	19.70	-2	5,504	-0.04%
2021/12/24	2	19.00	4	19.45	19.70	-2	5,393	-0.04%
2021/12/22	0	0.00	8	19.15	19.15	-8	5,115	-0.16%
2021/12/20	4	17.63	2	17.85	17.70	2	4,779	0.04%
2021/12/15	2	19.08	2	19.03	19.10	0	4,262	0.00%
2021/12/14	9	19.68	53	19.67	20.20	-44	3,860	-1.14%
2021/12/13	16	18.60	0	0.00	18.60	16	2,868	0.56%
2021/12/09	2	14.45	0	0.00	15.45	2	2,147	0.09%
2021/12/02	0	0.00	2	12.90	13.00	-2	1,187	-0.17%
2021/12/01	0	0.00	10	12.35	12.30	-10	1,074	-0.93%
2021/11/26	0	0.00	5	12.55	12.30	-5	1,030	-0.49%
2021/11/25	1	12.80	0	0.00	12.85	1	982	0.10%
2021/11/24	1	12.30	0	0.00	12.25	1	896	0.11%
2021/11/16	0	0.00	10	12.14	12.20	-10	855	-1.17%
2021/11/09	0	0.00	5	12.05	12.05	-5	820	-0.61%
2021/11/05	0	0.00	5	11.95	12.00	-5	827	-0.60%
2021/11/03	0	0.00	18	12.00	11.95	-18	815	-2.21%
2021/11/02	10	12.15	12	11.95	11.90	-2	809	-0.25%
2021/10/28	10	11.80	0	0.00	11.80	10	786	1.27%
2021/10/26	30	11.47	0	0.00	11.40	30	740	4.05%
2021/08/25	0	0.00	10	10.55	10.60	-10	1,190	-0.84%
2021/07/21	0	0.00	1	11.70	11.70	-1	2,378	-0.04%
2021/07/15	0	0.00	15	12.05	12.15	-15	2,607	-0.58%
2021/07/14	2	12.05	0	0.00	12.00	2	2,699	0.07%
2021/07/13	0	0.00	6	12.20	12.15	-6	2,913	-0.21%
2021/07/01	0	0.00	2	12.20	12.00	-2	3,641	-0.05%
2021/06/30	2	12.00	4	12.20	12.20	-2	3,673	-0.05%
2021/06/29	4	11.98	0	0.00	11.90	4	3,720	0.11%
2021/06/17	0	0.00	1	12.80	12.85	-1	4,820	-0.02%
2021/06/09	0	0.00	1	12.75	12.80	-1	5,114	-0.02%
2021/06/02	0	0.00	1	13.05	13.00	-1	5,089	-0.02%
2021/06/01	1	13.00	1	13.00	13.20	0	5,080	0.00%
2021/05/31	3	12.95	15	12.95	12.90	-12	5,058	-0.24%
2021/05/27	10	13.10	0	0.00	12.90	10	4,992	0.20%
2021/05/26	16	13.06	0	0.00	13.25	16	4,940	0.32%
2021/05/25	0	0.00	2	12.25	12.25	-2	4,848	-0.04%
2021/05/19	0	0.00	1	11.45	11.70	-1	4,880	-0.02%
2021/05/18	1	11.40	0	0.00	11.85	1	4,881	0.02%
2021/05/17	1	11.10	0	0.00	10.80	1	4,852	0.02%
2021/05/13	0	0.00	1	12.20	12.25	-1	4,726	-0.02%
2021/05/12	1	11.75	0	0.00	11.80	1	4,666	0.02%
2021/05/11	0	0.00	3	12.80	13.00	-3	4,585	-0.07%
2021/05/10	20	13.80	0	0.00	14.05	20	4,508	0.44%
2021/05/06	3	13.10	0	0.00	13.15	3	4,442	0.07%
2021/05/05	0	0.00	3	13.03	12.90	-3	4,423	-0.07%
2021/05/04	2	12.75	30	12.77	12.75	-28	4,451	-0.63%
2021/05/03	0	0.00	9	13.93	13.65	-9	4,396	-0.20%
2021/04/29	1	14.40	30	14.42	14.25	-29	4,354	-0.67%
2021/04/28	0	0.00	7	14.34	14.45	-7	4,328	-0.16%
2021/04/27	20	14.55	11	14.55	14.50	9	4,320	0.21%
2021/04/23	0	0.00	6	14.30	14.35	-6	4,232	-0.14%
2021/04/22	0	0.00	1	13.90	14.00	-1	4,220	-0.02%
2021/04/20	20	14.75	20	14.80	14.85	0	4,164	0.00%
2021/04/19	3	14.97	0	0.00	15.10	3	4,136	0.07%
2021/04/14	10	14.28	15	14.05	14.00	-5	3,919	-0.13%
2021/04/13	10	14.65	0	0.00	14.15	10	3,905	0.26%
2021/04/12	0	0.00	15	14.15	14.70	-15	3,861	-0.39%
2021/04/08	2	14.50	10	14.45	14.40	-8	3,830	-0.21%
2021/04/07	5	13.95	0	0.00	14.75	5	3,766	0.13%
2021/04/06	5	13.75	0	0.00	13.65	5	3,785	0.13%
2021/04/01	2	13.60	0	0.00	13.60	2	4,140	0.05%
2021/03/30	2	13.80	0	0.00	13.80	2	4,279	0.05%
2021/03/29	20	13.90	0	0.00	13.90	20	4,259	0.47%
2021/03/23	22	13.83	0	0.00	13.10	22	4,180	0.53%
2021/03/22	0	0.00	8	14.10	14.10	-8	3,908	-0.20%
2021/03/19	0	0.00	9	12.54	12.85	-9	3,546	-0.25%
2021/03/18	2	12.40	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	35	12.30	12.50	-35	3,543	-0.99%
2021/03/16	0	0.00	4	11.90	11.90	-4	3,677	-0.11%
2021/03/15	4	11.50	0	0.00	11.55	4	3,916	0.10%
2021/03/11	0	0.00	1	11.40	11.45	-1	4,040	-0.02%
2021/03/10	5	11.35	0	0.00	11.30	5	4,058	0.12%
2021/03/05	5	11.65	0	0.00	11.65	5	4,232	0.12%
2021/03/02	2	11.95	0	0.00	11.65	2	4,294	0.05%
2021/02/25	0	0.00	2	12.10	12.00	-2	4,293	-0.05%
2021/02/19	1	11.75	0	0.00	11.95	1	4,272	0.02%
2021/02/04	2	11.35	0	0.00	11.35	2	4,266	0.05%
2021/01/22	0	0.00	20	11.20	11.15	-20	4,062	-0.49%
2021/01/21	1	11.10	0	0.00	11.25	1	4,036	0.02%
2021/01/19	1	11.80	0	0.00	11.85	1	3,966	0.03%
2021/01/14	20	12.35	0	0.00	12.30	20	3,981	0.50%
2021/01/06	0	0.00	70	11.78	11.90	-70	3,686	-1.90%
2021/01/05	2	12.65	0	0.00	12.65	2	3,585	0.06%
2020/12/30	4	13.00	0	0.00	12.90	4	3,356	0.12%
2020/12/29	2	13.05	5	13.23	13.20	-3	3,275	-0.09%
2020/12/28	11	13.32	21	13.22	13.55	-10	3,069	-0.33%
2020/12/25	3	12.35	0	0.00	12.35	3	2,664	0.11%
2020/12/18	42	11.98	0	0.00	11.85	42	2,268	1.85%
2020/12/17	0	0.00	10	11.45	11.70	-10	2,167	-0.46%
2020/12/16	10	11.35	0	0.00	11.25	10	2,131	0.47%
2020/12/11	30	11.45	0	0.00	11.40	30	2,005	1.50%
2020/12/09	30	10.65	0	0.00	11.85	30	1,612	1.86%
2020/12/03	0	0.00	2	10.05	9.95	-2	1,269	-0.16%
2020/12/02	20	10.35	1	9.94	10.20	19	1,232	1.54%
2020/11/27	0	0.00	62	9.62	9.64	-62	1,048	-5.91%
2020/11/02	0	0.00	1	8.80	8.80	-1	1,044	-0.10%
2020/10/12	16	8.89	0	0.00	8.78	16	1,098	1.46%
2020/09/08	3	9.61	0	0.00	9.43	3	1,351	0.22%
2020/07/29	10	9.60	0	0.00	9.60	10	1,267	0.79%
2020/07/08	0	0.00	3	10.20	10.20	-3	1,483	-0.20%
2020/06/16	46	9.22	0	0.00	9.23	46	1,262	3.64%
2020/06/12	20	9.22	0	0.00	9.29	20	1,316	1.52%
2020/05/12	5	9.71	0	0.00	9.88	5	1,359	0.37%
2020/04/29	0	0.00	10	10.40	10.40	-10	1,407	-0.71%
2020/04/09	10	8.20	0	0.00	8.20	10	1,432	0.70%
2020/03/24	0	0.00	5	6.80	6.80	-5	1,412	-0.35%
2020/03/12	0	0.00	13	8.51	8.12	-13	1,300	-1.00%
2020/03/09	2	9.58	0	0.00	9.30	2	1,259	0.16%
2020/03/05	0	0.00	1	10.05	10.15	-1	1,292	-0.08%
2020/03/03	3	10.05	0	0.00	10.05	3	1,337	0.22%
2020/02/14	2	10.95	0	0.00	10.90	2	1,549	0.13%
2020/02/03	0	0.00	1	10.20	10.30	-1	1,687	-0.06%
2020/01/30	0	0.00	2	11.25	11.40	-2	1,648	-0.12%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	0	0.00	1	12.75	12.65	-1	1,584	-0.06%
2020/01/14	0	0.00	1	12.25	12.30	-1	1,452	-0.07%
2020/01/06	1	12.05	0	0.00	12.05	1	1,536	0.07%
2020/01/03	0	0.00	2	12.10	12.05	-2	1,682	-0.12%
2020/01/02	0	0.00	2	12.20	12.30	-2	1,692	-0.12%
2019/12/23	0	0.00	1	12.15	12.05	-1	1,683	-0.06%
2019/12/16	0	0.00	5	12.10	12.20	-5	1,675	-0.30%
2019/12/13	1	12.20	0	0.00	12.00	1	1,666	0.06%
2019/12/09	0	0.00	1	12.30	12.35	-1	1,632	-0.06%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/11/21	10	12.00	0	0.00	12.05	10	1,378	0.73%
2019/11/11	1	12.00	0	0.00	11.95	1	1,365	0.07%
2019/11/08	0	0.00	1	12.30	12.25	-1	1,347	-0.07%
2019/11/07	1	12.70	1	12.50	12.45	0	1,342	0.00%
2019/11/06	3	12.80	0	0.00	13.00	3	1,290	0.23%
2019/10/29	0	0.00	5	12.00	11.90	-5	1,210	-0.41%
2019/10/14	10	12.80	0	0.00	12.50	10	1,731	0.58%
2019/08/29	0	0.00	2	11.65	11.70	-2	1,497	-0.13%
2019/07/25	0	0.00	10	13.10	13.15	-10	1,544	-0.65%
2019/07/24	16	13.57	14	13.65	13.60	2	1,482	0.13%
2019/07/23	1	12.55	2	13.20	13.20	-1	1,278	-0.08%
2019/07/10	3	11.95	0	0.00	11.90	3	1,096	0.27%
2019/07/09	3	12.10	0	0.00	11.90	3	1,119	0.27%
2019/07/01	0	0.00	2	11.90	11.85	-2	1,302	-0.15%
2019/06/14	0	0.00	11	12.15	12.00	-11	1,896	-0.58%
2019/06/13	8	11.80	0	0.00	12.20	8	1,915	0.42%
2019/06/12	1	11.80	0	0.00	11.85	1	1,954	0.05%
2019/06/06	3	11.95	0	0.00	11.95	3	2,302	0.13%
2019/06/03	2	12.20	0	0.00	12.25	2	2,389	0.08%
2019/05/31	2	12.50	0	0.00	12.50	2	2,381	0.08%
2019/05/29	0	0.00	11	12.07	12.10	-11	2,382	-0.46%
2019/05/24	0	0.00	2	10.95	10.90	-2	2,470	-0.08%
2019/05/23	2	10.85	2	11.10	10.95	0	2,539	0.00%
2019/05/22	2	11.25	0	0.00	11.10	2	2,955	0.07%
2019/05/21	0	0.00	4	10.95	11.10	-4	3,107	-0.13%
2019/05/15	4	11.45	9	11.50	11.45	-5	4,335	-0.12%
2019/05/14	11	11.03	0	0.00	11.40	11	4,398	0.25%
2019/05/13	10	11.30	0	0.00	11.30	10	4,400	0.23%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/05/06	0	0.00	3	11.80	11.75	-3	4,504	-0.07%
2019/04/29	0	0.00	12	11.80	11.75	-12	4,624	-0.26%
2019/04/23	1	12.90	0	0.00	12.80	1	4,643	0.02%
2019/04/19	0	0.00	2	13.00	13.00	-2	4,687	-0.04%
2019/04/17	0	0.00	20	13.30	13.20	-20	4,889	-0.41%
2019/04/16	20	13.19	0	0.00	13.25	20	4,915	0.41%
2019/04/11	7	13.11	10	13.14	13.15	-3	4,925	-0.06%
2019/04/09	14	13.65	0	0.00	13.60	14	4,917	0.28%
2019/04/08	2	13.50	0	0.00	13.55	2	4,869	0.04%
2019/04/02	0	0.00	16	13.45	13.35	-16	4,895	-0.33%
2019/04/01	7	13.51	3	13.47	13.55	4	4,882	0.08%
2019/03/29	11	13.20	0	0.00	13.30	11	4,821	0.23%
2019/03/28	0	0.00	11	13.25	13.15	-11	4,824	-0.23%
2019/03/27	4	13.40	0	0.00	13.40	4	4,819	0.08%
2019/03/26	1	13.25	1	13.50	13.45	0	4,811	0.00%
2019/03/25	15	13.00	10	13.25	13.05	5	4,727	0.11%
2019/03/21	3	13.90	0	0.00	13.85	3	4,603	0.07%
2019/03/20	12	14.08	18	14.10	13.90	-6	4,620	-0.13%
2019/03/14	0	0.00	23	13.60	13.55	-23	4,478	-0.51%
2019/03/13	23	14.02	0	0.00	13.55	23	4,484	0.51%
2019/03/11	0	0.00	1	13.65	13.50	-1	4,215	-0.02%
2019/03/08	1	13.35	0	0.00	13.35	1	4,270	0.02%
2019/02/25	3	13.77	2	13.75	13.75	1	4,624	0.02%
2019/02/22	4	13.91	2	13.90	13.90	2	4,631	0.04%
2019/02/21	22	14.22	5	14.29	14.20	17	4,791	0.35%
2019/02/20	2	13.65	103	13.60	13.80	-101	4,419	-2.29%	大賣/鉅額交易
2019/02/19	5	13.39	9	13.54	13.40	-4	4,383	-0.09%
2019/02/18	5	13.48	1	13.75	13.30	4	4,282	0.09%
2019/02/15	7	13.32	5	13.51	13.50	2	4,257	0.05%
2019/02/14	107	13.28	3	13.08	13.30	104	3,899	2.67%	大買/鉅額交易
2019/02/12	0	0.00	1	11.75	11.85	-1	3,301	-0.03%
2019/02/11	1	11.75	0	0.00	11.60	1	3,355	0.03%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/29	1	11.70	1	11.65	11.65	0	3,475	0.00%
2019/01/28	0	0.00	1	11.95	12.00	-1	3,462	-0.03%
2019/01/25	0	0.00	1	12.00	11.95	-1	3,530	-0.03%
2019/01/14	0	0.00	1	11.85	11.95	-1	3,748	-0.03%
2019/01/11	2	12.00	0	0.00	11.85	2	3,767	0.05%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2019/01/04	0	0.00	11	11.18	11.20	-11	3,657	-0.30%
2018/12/28	1	11.10	1	11.20	11.20	0	3,732	0.00%
2018/12/26	1	11.20	0	0.00	10.95	1	3,822	0.03%
2018/12/21	0	0.00	10	11.25	11.25	-10	4,641	-0.22%
2018/12/20	7	11.15	0	0.00	11.15	7	4,676	0.15%
2018/12/19	3	11.40	0	0.00	11.45	3	4,823	0.06%
2018/12/13	2	12.05	1	12.20	11.90	1	4,992	0.02%
2018/12/10	0	0.00	2	11.60	11.50	-2	5,190	-0.04%
2018/12/07	0	0.00	2	11.80	11.80	-2	5,337	-0.04%
2018/12/06	4	11.50	0	0.00	11.45	4	5,373	0.07%
2018/12/05	0	0.00	23	12.15	12.25	-23	5,403	-0.43%
2018/12/04	2	12.55	20	12.40	12.45	-18	5,557	-0.32%
2018/12/03	0	0.00	5	12.45	12.45	-5	5,681	-0.09%
2018/11/30	5	12.20	5	12.65	12.10	0	5,737	0.00%
2018/11/29	22	12.50	4	12.50	12.55	18	5,547	0.32%
2018/11/28	1	12.05	0	0.00	12.15	1	5,492	0.02%
2018/11/27	6	11.86	1	11.85	11.85	5	5,488	0.09%
2018/11/23	0	0.00	1	11.65	11.60	-1	5,515	-0.02%
2018/11/22	15	12.18	9	12.40	11.70	6	5,509	0.11%
2018/11/21	5	11.90	1	12.00	12.00	4	5,440	0.07%
2018/11/20	7	12.19	2	12.20	12.15	5	5,402	0.09%
2018/11/19	0	0.00	10	11.45	11.60	-10	5,232	-0.19%
2018/11/16	10	11.40	6	11.65	11.25	4	5,282	0.08%
2018/11/15	6	11.05	0	0.00	11.20	6	5,284	0.11%
2018/11/14	2	11.05	2	11.00	11.00	0	5,706	0.00%
2018/11/09	3	11.07	17	11.09	11.00	-14	6,495	-0.22%
2018/11/08	33	11.38	29	11.30	11.10	4	6,657	0.06%
2018/11/07	10	11.08	0	0.00	11.10	10	6,825	0.15%
2018/11/06	2	11.10	30	11.22	11.00	-28	7,162	-0.39%
2018/11/05	11	10.50	0	0.00	10.50	11	7,463	0.15%
2018/11/02	43	10.64	28	10.69	10.60	15	7,525	0.20%
2018/11/01	6	10.34	5	10.35	10.25	1	7,496	0.01%
2018/10/31	1	10.30	2	10.10	10.20	-1	7,509	-0.01%
2018/10/30	2	9.54	0	0.00	9.80	2	7,544	0.03%
2018/10/12	1	11.00	1	11.20	11.40	0	7,700	0.00%
2018/10/11	1	11.70	1	11.60	11.55	0	7,646	0.00%
2018/10/09	1	13.10	0	0.00	12.80	1	7,611	0.01%
2018/10/04	0	0.00	1	14.00	13.75	-1	7,692	-0.01%
2018/10/03	0	0.00	28	14.10	14.00	-28	7,693	-0.36%
2018/10/02	2	14.70	2	14.50	14.40	0	7,712	0.00%
2018/09/28	30	14.50	12	14.55	14.75	18	7,659	0.24%
2018/09/27	0	0.00	25	13.80	13.90	-25	7,228	-0.35%
2018/09/26	10	13.88	1	13.95	13.85	9	7,241	0.12%
2018/09/25	26	13.69	6	13.64	13.65	20	7,153	0.28%
2018/09/21	6	13.13	5	13.21	13.25	1	7,089	0.01%
2018/09/20	4	13.25	4	13.15	13.15	0	7,071	0.00%
2018/09/18	0	0.00	20	13.40	13.30	-20	7,094	-0.28%
2018/09/14	8	13.62	3	13.80	13.85	5	7,143	0.07%
2018/09/13	0	0.00	1	13.65	13.85	-1	7,001	-0.01%
2018/09/12	3	12.17	27	12.02	12.60	-24	6,890	-0.35%
2018/09/11	3	12.03	3	12.20	12.50	0	7,002	0.00%
2018/09/10	25	12.53	7	12.36	12.00	18	7,069	0.25%
2018/09/07	6	13.96	10	13.45	13.30	-4	7,256	-0.06%
2018/09/06	10	14.49	34	14.43	14.20	-24	7,189	-0.33%
2018/09/05	4	14.99	3	15.10	15.00	1	7,131	0.01%
2018/09/03	9	15.18	7	14.90	14.90	2	7,778	0.03%
2018/08/31	2	15.15	2	15.30	15.35	0	8,133	0.00%
2018/08/30	21	15.32	1	15.35	15.25	20	8,257	0.24%
2018/08/29	3	15.25	2	15.30	15.30	1	8,471	0.01%
2018/08/28	5	15.37	4	15.40	15.25	1	8,573	0.01%
2018/08/23	3	15.47	3	15.40	15.25	0	8,753	0.00%
2018/08/22	4	15.64	3	15.53	15.60	1	8,874	0.01%
2018/08/21	0	0.00	1	15.95	15.95	-1	8,914	-0.01%
2018/08/20	2	15.03	2	15.00	15.20	0	8,707	0.00%
2018/08/17	6	15.62	5	15.30	15.30	1	9,062	0.01%
2018/08/16	21	15.60	11	15.48	15.80	10	9,272	0.11%
2018/08/15	5	15.51	5	15.49	15.30	0	8,860	0.00%
2018/08/14	1	15.20	2	15.45	15.65	-1	9,143	-0.01%
2018/08/10	0	0.00	3	15.10	15.25	-3	8,692	-0.03%
2018/08/09	5	14.25	5	14.30	14.55	0	8,364	0.00%
2018/08/08	8	14.55	5	14.54	14.35	3	8,377	0.04%
2018/08/07	5	14.36	25	14.36	14.60	-20	8,412	-0.24%
2018/08/06	20	14.48	4	14.65	14.40	16	8,487	0.19%
2018/08/03	5	14.66	9	14.76	14.60	-4	8,526	-0.05%
2018/08/02	11	14.68	3	14.60	14.65	8	8,586	0.09%
2018/08/01	0	0.00	1	15.35	15.10	-1	8,814	-0.01%
2018/07/31	0	0.00	3	14.50	14.50	-3	8,818	-0.03%
2018/07/30	9	14.57	5	14.52	14.40	4	8,857	0.05%
2018/07/27	1	14.45	1	14.70	14.60	0	8,867	0.00%
2018/07/26	1	14.40	1	14.55	14.45	0	8,972	0.00%
2018/07/25	0	0.00	7	14.50	14.50	-7	9,023	-0.08%
2018/07/23	17	14.02	10	13.93	13.90	7	9,185	0.08%
2018/07/20	0	0.00	8	14.65	14.40	-8	9,219	-0.09%
2018/07/18	2	14.65	0	0.00	14.50	2	9,384	0.02%
2018/07/17	6	14.65	2	14.65	14.40	4	9,437	0.04%
2018/07/16	1	14.85	0	0.00	14.90	1	9,511	0.01%
2018/07/13	2	14.85	2	14.80	14.80	0	9,523	0.00%
2018/07/10	0	0.00	5	14.50	14.50	-5	9,463	-0.05%
2018/07/09	12	14.28	8	14.20	14.00	4	9,512	0.04%
2018/07/06	2	15.00	1	15.05	15.35	1	10,175	0.01%
2018/07/04	2	16.13	0	0.00	16.00	2	10,408	0.02%
2018/06/29	0	0.00	2	16.70	16.75	-2	10,472	-0.02%
2018/06/28	4	16.48	2	16.60	16.50	2	10,652	0.02%
2018/06/27	5	16.70	0	0.00	16.50	5	10,866	0.05%
2018/06/25	1	17.10	1	17.20	17.05	0	10,964	0.00%
2018/06/21	2	17.95	4	17.78	17.65	-2	10,960	-0.02%
2018/06/20	2	17.95	2	18.30	17.80	0	11,059	0.00%
2018/06/15	0	0.00	4	18.83	18.70	-4	11,049	-0.04%
2018/06/14	1	18.40	0	0.00	18.05	1	10,765	0.01%
2018/06/12	6	18.60	6	18.55	18.25	0	10,901	0.00%
2018/06/11	0	0.00	13	19.49	18.95	-13	11,008	-0.12%
2018/06/08	0	0.00	6	19.11	19.10	-6	10,514	-0.06%
2018/06/06	2	18.25	2	18.25	18.20	0	10,180	0.00%
2018/06/05	5	18.00	16	18.14	17.85	-11	10,018	-0.11%
2018/06/04	5	18.16	2	17.90	17.90	3	10,002	0.03%
2018/06/01	2	17.65	5	17.90	17.85	-3	10,038	-0.03%
2018/05/31	0	0.00	1	17.95	17.50	-1	10,315	-0.01%
2018/05/30	4	17.69	2	18.00	17.60	2	10,292	0.02%
2018/05/29	8	18.29	1	18.35	17.85	7	10,147	0.07%
2018/05/28	7	18.25	13	18.31	18.00	-6	10,069	-0.06%
2018/05/25	2	18.60	25	18.62	18.10	-23	10,085	-0.23%
2018/05/24	0	0.00	25	17.93	17.75	-25	9,745	-0.26%
2018/05/23	26	17.24	3	17.35	17.30	23	9,606	0.24%
2018/05/22	19	16.81	27	17.62	17.80	-8	9,825	-0.08%
2018/05/18	3	15.88	4	15.78	15.70	-1	9,524	-0.01%
2018/05/17	1	15.90	0	0.00	15.95	1	9,733	0.01%
2018/05/15	7	16.40	2	16.23	16.10	5	10,144	0.05%
2018/05/14	0	0.00	1	16.80	16.55	-1	10,497	-0.01%
2018/05/11	1	16.45	0	0.00	16.25	1	10,575	0.01%
2018/05/10	2	16.45	2	16.30	16.20	0	10,672	0.00%
2018/05/09	1	16.60	0	0.00	16.45	1	10,885	0.01%
2018/05/08	2	16.20	3	16.30	16.35	-1	10,992	-0.01%
2018/05/04	0	0.00	23	15.95	15.80	-23	12,170	-0.19%
2018/05/03	15	16.06	2	15.90	15.90	13	12,251	0.11%
2018/04/30	0	0.00	1	16.00	15.90	-1	12,346	-0.01%
2018/04/27	0	0.00	2	15.45	15.60	-2	12,556	-0.02%
2018/04/26	1	16.05	0	0.00	15.30	1	12,713	0.01%
2018/04/25	1	16.30	1	15.90	16.30	0	12,815	0.00%
2018/04/24	1	16.00	2	15.90	15.85	-1	13,156	-0.01%
2018/04/23	5	17.02	3	16.90	16.90	2	14,917	0.01%
2018/04/20	1	17.70	0	0.00	17.55	1	15,679	0.01%
2018/04/19	2	17.85	2	18.00	17.70	0	15,685	0.00%
2018/04/17	4	17.88	1	17.55	17.55	3	16,022	0.02%
2018/04/16	0	0.00	2	18.43	18.30	-2	16,093	-0.01%
2018/04/13	6	18.12	0	0.00	18.15	6	16,227	0.04%
2018/04/12	9	19.17	18	18.81	18.50	-9	16,365	-0.05%
2018/04/11	2	18.05	2	18.30	18.60	0	15,701	0.00%
2018/04/09	0	0.00	2	16.60	16.55	-2	15,993	-0.01%
2018/04/03	3	16.60	245	16.59	17.00	-242	16,127	-1.50%	大賣/鉅額交易
2018/04/02	1	16.70	2	16.90	16.80	-1	16,570	-0.01%
2018/03/31	6	16.49	5	16.65	16.55	1	17,177	0.01%
2018/03/30	4	17.23	2	17.65	17.10	2	17,208	0.01%
2018/03/29	2	17.75	5	17.70	17.75	-3	17,274	-0.02%
2018/03/28	1	18.50	39	18.20	18.10	-38	17,640	-0.22%
2018/03/27	2	18.48	3	18.37	18.40	-1	18,281	-0.01%
2018/03/26	1	18.05	0	0.00	18.15	1	18,534	0.01%
2018/03/23	3	17.47	1	17.45	17.60	2	19,248	0.01%
2018/03/22	14	18.30	13	18.38	18.15	1	20,224	0.00%
2018/03/21	0	0.00	10	19.10	18.95	-10	21,539	-0.05%
2018/03/20	2	18.90	1	19.15	18.90	1	22,813	0.00%
2018/03/19	1	19.20	0	0.00	18.95	1	22,827	0.00%
2018/03/15	63	19.47	6	19.38	19.30	57	22,687	0.25%
2018/03/13	6	19.14	6	19.12	19.05	0	22,560	0.00%
2018/03/09	2	19.18	0	0.00	19.00	2	22,794	0.01%
2018/03/08	1	18.95	1	19.00	19.05	0	22,885	0.00%
2018/03/07	2	19.60	68	19.03	18.85	-66	23,098	-0.29%
2018/03/06	63	19.79	5	19.79	19.50	58	23,089	0.25%
2018/03/05	0	0.00	4	19.00	19.00	-4	24,155	-0.02%
2018/03/01	0	0.00	6	19.15	19.20	-6	28,230	-0.02%
2018/02/27	12	19.53	33	19.26	19.20	-21	28,890	-0.07%
2018/02/26	6	19.08	5	19.07	18.95	1	30,922	0.00%
2018/02/23	9	19.28	5	19.34	19.25	4	32,310	0.01%
2018/02/22	3	18.98	3	19.33	19.35	0	32,584	0.00%
2018/02/21	0	0.00	2	18.05	18.45	-2	32,760	-0.01%
2018/02/12	2	17.40	1	17.45	17.45	1	32,731	0.00%
2018/02/09	8	17.04	3	16.80	17.25	5	32,766	0.02%
2018/02/08	23	17.97	13	18.38	17.75	10	32,672	0.03%
2018/02/07	17	19.64	1	19.25	18.90	16	32,557	0.05%
2018/02/06	19	19.66	1	19.10	18.85	18	32,463	0.06%
2018/02/05	2	20.68	3	20.77	20.90	-1	32,221	0.00%
2018/02/02	1	21.50	0	0.00	21.50	1	32,371	0.00%
2018/02/01	4	21.85	14	21.70	21.40	-10	32,749	-0.03%
2018/01/31	9	21.86	14	21.84	21.65	-5	34,120	-0.01%
2018/01/30	33	22.47	10	21.86	21.60	23	36,388	0.06%
2018/01/29	10	20.84	11	21.02	21.20	-1	37,916	0.00%
2018/01/26	5	20.40	5	20.55	20.35	0	37,889	0.00%
2018/01/25	13	20.69	7	20.64	20.30	6	39,433	0.02%
2018/01/24	3	20.90	9	20.92	20.90	-6	39,723	-0.02%
2018/01/23	30	21.17	25	21.16	20.65	5	39,770	0.01%
2018/01/22	17	20.54	10	20.58	20.50	7	39,783	0.02%
2018/01/19	17	20.99	15	21.10	21.00	2	40,304	0.00%
2018/01/18	42	21.59	34	21.22	20.90	8	40,401	0.02%
2018/01/17	42	22.26	61	22.36	21.85	-19	40,078	-0.05%
2018/01/16	36	21.07	48	20.68	21.85	-12	38,351	-0.03%
2018/01/15	14	19.96	20	20.04	19.90	-6	37,552	-0.02%
2018/01/12	29	20.16	39	20.03	19.90	-10	37,450	-0.03%
2018/01/11	54	19.86	38	19.89	19.90	16	37,492	0.04%
2018/01/10	28	19.75	25	19.72	19.50	3	37,260	0.01%
2018/01/09	30	19.63	29	19.67	19.55	1	37,265	0.00%
2018/01/08	17	20.18	6	20.08	19.95	11	37,090	0.03%
2018/01/05	12	20.83	12	21.06	20.75	0	36,890	0.00%
2018/01/04	7	20.88	5	21.07	20.90	2	36,732	0.01%
2018/01/03	18	21.15	19	21.04	20.85	-1	36,515	0.00%
2018/01/02	23	20.23	20	20.28	20.35	3	36,121	0.01%