仲琦 (2419)-光和-花壇券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.90	0	0.00	32.50	1	1,615	0.06%
2024/03/21	2	32.60	0	0.00	33.00	2	1,958	0.10%
2024/03/15	0	0.00	7	32.00	31.60	-7	3,323	-0.21%
2024/03/14	7	31.65	0	0.00	31.45	7	3,345	0.21%
2024/03/08	0	0.00	48	30.84	31.80	-48	4,151	-1.16%
2024/03/06	3	33.22	0	0.00	32.70	3	4,116	0.07%
2024/03/05	53	33.93	8	33.85	33.85	45	4,101	1.10%
2024/01/30	0	0.00	12	34.13	34.10	-12	3,625	-0.33%
2024/01/29	0	0.00	6	33.53	33.55	-6	3,615	-0.17%
2024/01/25	18	33.72	0	0.00	33.70	18	3,676	0.49%
2024/01/24	0	0.00	1	34.20	34.00	-1	3,683	-0.03%
2024/01/23	1	33.80	0	0.00	33.85	1	3,712	0.03%
2024/01/04	1	35.95	1	35.05	34.60	0	3,853	0.00%
2023/12/18	0	0.00	1	36.80	36.30	-1	3,840	-0.03%
2023/12/15	0	0.00	1	37.00	37.00	-1	3,816	-0.03%
2023/12/14	3	37.23	2	37.23	36.90	1	3,768	0.03%
2023/12/13	7	38.75	3	39.50	38.00	4	3,558	0.11%
2023/12/12	0	0.00	2	35.93	37.05	-2	2,681	-0.07%
2023/12/11	0	0.00	2	34.10	33.70	-2	2,577	-0.08%
2023/12/08	3	34.13	20	34.47	34.00	-17	2,612	-0.65%
2023/12/07	21	34.19	0	0.00	34.10	21	2,621	0.80%
2023/12/06	4	35.84	6.8	36.22	35.95	-2.8	2,540	-0.11%
2023/12/05	0	0.00	13	33.11	34.35	-13	2,073	-0.63%
2023/12/04	36	31.45	28	31.19	31.25	8	2,000	0.40%
2023/11/27	0	0.00	38	29.95	29.65	-38	2,200	-1.73%
2023/11/22	6	30.66	0	0.00	30.75	6	2,450	0.24%
2023/11/21	0	0.00	2	30.90	30.60	-2	2,682	-0.07%
2023/11/20	2	30.50	0	0.00	30.55	2	3,365	0.06%
2023/10/16	0	0.00	1	31.60	31.60	-1	8,281	-0.01%
2023/10/11	4	33.14	4	32.00	32.00	0	10,666	0.00%
2023/10/06	2	33.65	2	32.90	33.00	0	11,163	0.00%
2023/10/05	2	33.55	3	33.50	33.50	-1	11,450	-0.01%
2023/10/03	1	34.00	1	34.25	34.10	0	12,609	0.00%
2023/10/02	5	34.15	14	34.73	34.60	-9	13,549	-0.07%
2023/09/28	10	34.05	1	34.60	34.05	9	13,927	0.06%
2023/09/14	5	35.70	5	36.00	35.70	0	17,364	0.00%
2023/09/11	0	0.00	1	34.10	34.05	-1	17,232	-0.01%
2023/09/04	0	0.00	26	36.80	37.25	-26	16,968	-0.15%
2023/09/01	15	37.93	0	0.00	37.75	15	16,927	0.09%
2023/08/31	2	38.08	2	38.48	38.70	0	16,888	0.00%
2023/08/30	13	38.55	0	0.00	38.55	13	16,871	0.08%
2023/08/29	7	39.10	7	39.64	38.50	0	16,836	0.00%
2023/08/28	3	40.30	3	39.20	39.20	0	16,764	0.00%
2023/08/25	8	41.07	38	39.48	41.10	-30	16,654	-0.18%
2023/08/24	32	43.21	31	44.10	40.50	1	16,427	0.01%
2023/08/23	0	0.00	13	39.52	41.10	-13	15,736	-0.08%
2023/08/22	6	37.26	6	38.08	37.40	0	15,579	0.00%
2023/08/21	0	0.00	1	37.25	37.10	-1	15,413	-0.01%
2023/08/18	16	36.40	17	36.66	35.85	-1	15,280	-0.01%
2023/08/17	31	38.02	1	36.45	37.65	30	15,205	0.20%
2023/08/16	3	35.82	3	36.65	36.75	0	15,145	0.00%
2023/08/15	1	37.10	2	37.13	36.95	-1	15,107	-0.01%
2023/08/11	1	37.25	0	0.00	37.05	1	15,022	0.01%
2023/08/08	1	38.35	0	0.00	39.00	1	14,836	0.01%
2023/08/07	1	39.05	1	40.05	39.90	0	14,751	0.00%
2023/08/04	6	39.59	5	40.20	39.75	1	14,651	0.01%
2023/08/02	6	43.42	7	43.76	41.05	-1	14,519	-0.01%
2023/08/01	1	43.20	0	0.00	43.25	1	14,290	0.01%
2023/07/31	5	46.20	3	47.63	45.60	2	14,050	0.01%
2023/07/27	6	47.33	0	0.00	46.80	6	13,490	0.04%
2023/07/26	0	0.00	2	47.15	46.70	-2	13,294	-0.02%
2023/07/25	11	49.23	2	50.10	48.30	9	13,076	0.07%
2023/07/24	6	49.93	6	51.35	49.70	0	12,741	0.00%
2023/07/21	16	50.29	17	49.82	49.60	-1	12,315	-0.01%
2023/07/20	6	48.80	0	0.00	47.45	6	11,835	0.05%
2023/07/19	0	0.00	2	49.70	48.15	-2	11,430	-0.02%
2023/07/18	3	50.27	1	55.80	49.60	2	10,757	0.02%
2023/07/14	1	46.70	1	44.95	46.90	0	9,306	0.00%
2023/07/13	0	0.00	4	41.18	42.65	-4	8,517	-0.05%
2023/07/12	1	38.90	0	0.00	38.80	1	8,040	0.01%
2023/07/11	2	38.15	2	39.15	39.95	0	7,755	0.00%
2023/07/10	2	39.98	3	39.82	39.05	-1	7,269	-0.01%
2023/07/07	2	38.55	12	39.18	40.25	-10	6,547	-0.15%
2023/07/06	10	37.65	0	0.00	36.60	10	5,615	0.18%
2023/07/05	4	37.68	1	38.00	37.00	3	5,239	0.06%
2023/07/04	7	37.49	7	37.84	38.75	0	4,818	0.00%
2023/07/03	6	33.96	5	35.20	35.25	1	4,246	0.02%
2023/06/30	1	32.30	0	0.00	32.05	1	3,781	0.03%
2023/06/29	1	31.40	3	31.20	31.80	-2	3,438	-0.06%
2023/06/28	0	0.00	25	30.05	30.05	-25	2,107	-1.19%
2023/06/12	0	0.00	2	26.90	26.85	-2	1,839	-0.11%
2023/05/23	0	0.00	1	26.75	26.60	-1	3,089	-0.03%
2023/05/19	2	26.45	0	0.00	26.45	2	3,131	0.06%
2023/05/16	0	0.00	2	26.25	26.10	-2	3,134	-0.06%
2023/05/11	2	26.00	0	0.00	25.70	2	3,175	0.06%
2023/05/10	0	0.00	1	26.15	26.20	-1	3,235	-0.03%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/04/18	0	0.00	5	29.50	28.70	-5	3,511	-0.14%
2023/04/17	0	0.00	5	29.00	29.05	-5	3,806	-0.13%
2023/03/30	3	28.05	3	28.40	28.30	0	3,669	0.00%
2023/03/28	0	0.00	10	27.45	27.30	-10	3,631	-0.28%
2023/03/27	5	27.80	5	28.10	28.05	0	3,618	0.00%
2023/03/17	10	27.30	10	27.15	27.15	0	3,678	0.00%
2023/03/09	0	0.00	2	29.20	28.95	-2	3,785	-0.05%
2023/03/03	9	28.77	0	0.00	28.50	9	3,909	0.23%
2023/03/02	5	29.00	15	28.90	29.20	-10	3,734	-0.27%
2023/03/01	2	28.45	0	0.00	27.60	2	3,379	0.06%
2023/02/20	0	0.00	1	27.05	26.95	-1	3,150	-0.03%
2023/02/15	0	0.00	5	26.30	26.30	-5	3,182	-0.16%
2023/02/06	0	0.00	3	26.45	26.35	-3	3,468	-0.09%
2023/02/02	2	26.40	2	26.40	26.45	0	3,474	0.00%
2023/01/17	3	25.10	0	0.00	25.10	3	3,539	0.08%
2023/01/13	0	0.00	1	25.15	25.10	-1	3,588	-0.03%
2023/01/11	1	25.90	0	0.00	25.75	1	3,677	0.03%
2023/01/09	6	25.95	0	0.00	25.95	6	3,685	0.16%
2023/01/04	0	0.00	5	26.80	26.80	-5	3,293	-0.15%
2022/12/28	5	24.25	0	0.00	23.95	5	4,317	0.12%
2022/12/06	5	27.35	0	0.00	27.10	5	4,826	0.10%
2022/12/05	26	27.88	10	27.80	27.60	16	4,878	0.33%
2022/12/02	26	27.23	0	0.00	27.60	26	4,838	0.54%
2022/12/01	3	27.00	0	0.00	27.30	3	4,844	0.06%
2022/11/30	10	27.70	10	27.40	27.15	0	5,001	0.00%
2022/11/29	0	0.00	1	26.10	27.20	-1	5,029	-0.02%
2022/11/09	0.3	26.00	0	0.00	25.80	0.3	8,019	0.00%
2022/11/08	1	26.75	3	27.00	26.20	-2	8,554	-0.02%
2022/11/04	3	25.70	2	25.90	25.85	1	8,665	0.01%
2022/11/03	4	25.34	4	25.46	25.60	0	8,680	0.00%
2022/09/27	1	25.20	1	25.25	25.25	0	17,030	0.00%
2022/09/26	0	0.00	1	25.95	24.85	-1	16,990	-0.01%
2022/09/21	1	27.75	0	0.00	27.30	1	16,793	0.01%
2022/09/12	1	29.25	1	29.25	29.40	0	16,358	0.00%
2022/09/08	0	0.00	3	28.45	28.50	-3	16,269	-0.02%
2022/09/06	6	28.93	3	29.17	28.00	3	16,140	0.02%
2022/09/01	0	0.00	1	29.45	29.60	-1	15,342	-0.01%
2022/08/31	0.1	29.25	0	0.00	29.35	0.1	15,211	0.00%
2022/08/30	1	29.25	0	0.00	29.20	1	15,094	0.01%
2022/08/29	0	0.00	1	27.55	27.35	-1	14,873	-0.01%
2022/08/26	1	28.85	0	0.00	28.85	1	14,756	0.01%
2022/08/25	1	29.80	3	29.48	29.80	-2	14,518	-0.01%
2022/08/24	1	28.45	1	28.55	28.45	0	14,173	0.00%
2022/08/19	2	29.65	2	29.40	29.05	0	13,865	0.00%
2022/08/17	1	29.60	21	29.49	29.35	-20	13,557	-0.15%
2022/08/16	3	29.87	5	29.89	29.40	-2	13,274	-0.02%
2022/08/15	0	0.00	1	29.55	30.45	-1	12,048	-0.01%
2022/08/12	22	27.80	1	28.05	27.70	21	11,430	0.18%
2022/08/10	4	27.63	2	27.78	27.70	2	11,105	0.02%
2022/08/08	1	28.00	1	28.40	28.25	0	10,855	0.00%
2022/08/04	1	26.85	1	26.60	27.10	0	10,368	0.00%
2022/08/03	2	27.75	0	0.00	27.50	2	10,056	0.02%
2022/08/02	0	0.00	2	29.50	29.60	-2	9,537	-0.02%
2022/08/01	3	29.78	1	30.20	29.65	2	9,097	0.02%
2022/07/29	1	28.85	3	28.85	29.60	-2	8,462	-0.02%
2022/07/28	10	27.88	9	28.54	28.25	1	7,230	0.01%
2022/07/27	0	0.00	4	26.51	26.65	-4	5,696	-0.07%
2022/07/25	6	25.45	1	25.10	25.20	5	5,361	0.09%
2022/07/19	0	0.00	4	25.30	25.30	-4	4,765	-0.08%
2022/07/18	0	0.00	1	25.80	25.65	-1	4,627	-0.02%
2022/07/15	3	24.95	1	24.90	25.00	2	4,218	0.05%
2022/07/14	0	0.00	7	24.29	24.75	-7	3,118	-0.22%
2022/07/13	4	23.14	2	22.80	22.50	2	2,657	0.08%
2022/07/12	5	22.30	1	22.25	22.10	4	2,419	0.17%
2022/07/11	3	22.70	1	23.00	23.15	2	2,257	0.09%
2022/07/08	3	22.82	1	22.70	22.80	2	2,037	0.10%
2022/07/06	1	20.15	0	0.00	19.75	1	1,123	0.09%
2022/05/18	0	0.00	26	19.15	19.15	-26	1,022	-2.54%
2022/05/13	26	18.90	0	0.00	18.95	26	1,016	2.56%
2022/04/29	20	20.95	20	20.80	20.45	0	899	0.00%
2022/04/18	0	0.00	69	18.77	18.75	-69	631	-10.92%
2022/03/25	20	20.65	0	0.00	20.70	20	822	2.43%
2022/03/15	0	0.00	2	20.25	20.00	-2	2,020	-0.10%
2022/02/18	0	0.00	5	21.75	21.75	-5	3,199	-0.16%
2022/02/09	7	21.60	0	0.00	21.75	7	3,989	0.18%
2022/01/05	7	23.60	0	0.00	23.55	7	4,604	0.15%
2022/01/04	0	0.00	25	24.41	23.75	-25	4,584	-0.55%
2021/12/28	0	0.00	1	24.30	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	10	24.10	24.10	-10	4,465	-0.22%
2021/12/20	41	23.89	0	0.00	23.80	41	4,391	0.93%
2021/12/14	1	26.60	44	26.02	25.00	-43	4,187	-1.03%
2021/12/13	10	25.95	10	24.50	26.30	0	3,695	0.00%
2021/12/09	4	24.86	5	24.71	24.05	-1	3,291	-0.03%
2021/12/07	16	23.90	0	0.00	23.80	16	3,081	0.52%
2021/12/03	2	24.05	10	24.05	24.10	-8	2,991	-0.27%
2021/12/02	24	24.94	10	24.70	24.40	14	2,940	0.48%
2021/12/01	38	24.09	0	0.00	24.65	38	2,810	1.35%
2021/11/30	43	25.75	32	25.33	24.70	11	2,731	0.40%
2021/11/29	21	23.73	11	24.59	24.60	10	2,470	0.40%
2021/11/24	0	0.00	1	23.50	23.40	-1	2,238	-0.04%
2021/11/22	0	0.00	3	24.00	24.20	-3	2,179	-0.14%
2021/11/18	43	24.30	40	23.91	23.50	3	2,084	0.14%
2021/11/16	1	24.80	0	0.00	24.30	1	1,805	0.06%
2021/11/12	4	23.25	4	23.75	23.25	0	1,553	0.00%
2021/11/10	1	23.85	1	25.15	24.30	0	1,418	0.00%
2021/11/08	0	0.00	1	23.40	23.15	-1	1,083	-0.09%
2021/11/05	1	22.90	0	0.00	22.80	1	1,002	0.10%
2021/11/03	1	22.15	8	21.94	21.70	-7	786	-0.89%
2021/11/01	0	0.00	11	21.01	21.20	-11	536	-2.05%
2021/10/29	7	21.00	0	0.00	21.00	7	525	1.33%
2021/10/28	7	21.68	1	21.35	21.35	6	509	1.18%
2021/10/27	5	21.35	0	0.00	21.35	5	364	1.37%
2021/10/25	0	0.00	10	19.45	19.55	-10	275	-3.62%
2021/04/22	0	0.00	1	24.80	24.05	-1	1,096	-0.09%
2021/04/13	1	25.10	0	0.00	24.15	1	1,327	0.08%
2021/04/08	0	0.00	1	25.35	25.30	-1	1,351	-0.07%
2021/03/31	0	0.00	2	24.35	24.35	-2	1,394	-0.14%
2021/03/18	0	0.00	2	24.25	24.40	-2	1,544	-0.13%
2021/03/17	0	0.00	1	24.00	24.30	-1	1,576	-0.06%
2021/03/11	1	23.65	0	0.00	23.65	1	2,157	0.05%
2021/03/04	0	0.00	1	23.60	23.85	-1	2,751	-0.04%
2021/03/03	1	23.00	2	23.30	23.30	-1	2,739	-0.04%
2021/02/26	1	23.30	1	23.70	23.50	0	2,778	0.00%
2021/02/22	0	0.00	1	23.90	23.85	-1	2,904	-0.03%
2021/02/19	2	23.70	0	0.00	23.80	2	2,922	0.07%
2021/02/18	1	23.30	0	0.00	23.40	1	3,091	0.03%
2021/02/03	1	23.00	0	0.00	22.85	1	3,219	0.03%
2021/01/11	1	25.15	1	25.00	24.95	0	3,013	0.00%
2021/01/06	3	25.00	1	26.85	25.75	2	2,891	0.07%
2020/12/28	1	25.15	4	25.30	25.25	-3	2,518	-0.12%
2020/12/25	5	25.01	0	0.00	25.65	5	2,465	0.20%
2020/12/08	0	0.00	2	27.00	26.95	-2	2,015	-0.10%
2020/12/07	0	0.00	1	26.45	25.85	-1	1,726	-0.06%
2020/12/03	10	25.65	0	0.00	25.20	10	1,419	0.70%
2020/12/02	0	0.00	4	24.60	25.30	-4	1,241	-0.32%
2020/11/24	0	0.00	3	23.17	22.90	-3	886	-0.34%
2020/11/20	0	0.00	1	22.60	22.50	-1	778	-0.13%
2020/11/19	1	22.25	0	0.00	22.20	1	772	0.13%
2020/11/17	3	22.57	0	0.00	22.20	3	737	0.41%
2020/11/16	0	0.00	2	22.30	22.80	-2	564	-0.35%
2020/10/22	1	20.95	0	0.00	20.85	1	459	0.22%
2020/09/22	1	21.40	0	0.00	21.40	1	632	0.16%
2020/09/07	0	0.00	1	22.50	22.50	-1	890	-0.11%
2020/09/03	0	0.00	1	22.95	22.55	-1	889	-0.11%
2020/08/31	0	0.00	1	22.30	22.30	-1	901	-0.11%
2020/08/26	0	0.00	1	22.45	22.50	-1	898	-0.11%
2020/08/18	1	22.25	0	0.00	21.95	1	853	0.12%
2020/08/14	1	21.65	0	0.00	21.95	1	858	0.12%
2020/08/13	1	21.85	0	0.00	21.50	1	856	0.12%
2020/08/11	1	22.15	0	0.00	21.95	1	860	0.12%
2020/08/10	1	22.05	2	22.18	22.25	-1	862	-0.12%
2020/08/07	1	22.35	0	0.00	22.35	1	865	0.12%
2020/08/05	0	0.00	1	22.40	22.55	-1	877	-0.11%
2020/08/04	0	0.00	1	22.25	21.95	-1	871	-0.11%
2020/07/31	2	21.43	2	21.38	21.40	0	871	0.00%
2020/07/30	1	21.40	0	0.00	21.60	1	900	0.11%
2020/07/28	1	20.70	0	0.00	20.60	1	1,067	0.09%
2020/07/27	1	21.05	0	0.00	20.95	1	1,073	0.09%
2020/07/14	1	22.55	0	0.00	22.65	1	1,085	0.09%
2020/07/13	1	22.75	0	0.00	22.75	1	1,085	0.09%
2020/07/06	0	0.00	3	23.70	23.10	-3	1,068	-0.28%
2020/06/30	2	22.28	3	22.52	22.30	-1	1,028	-0.10%
2020/06/22	1	22.75	0	0.00	22.55	1	1,025	0.10%
2020/06/18	2	21.53	1	21.95	22.50	1	995	0.10%
2020/06/17	1	22.30	1	23.15	22.05	0	974	0.00%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/09	1	21.65	2	22.05	21.60	-1	963	-0.10%
2020/05/13	1	20.80	0	0.00	20.75	1	1,112	0.09%
2020/05/07	1	21.15	0	0.00	21.20	1	1,143	0.09%
2020/05/06	1	21.20	0	0.00	20.90	1	1,150	0.09%
2020/05/05	4	22.45	3	23.42	21.60	1	1,185	0.08%
2020/05/04	0	0.00	1	20.90	22.05	-1	1,084	-0.09%
2020/04/15	0	0.00	1	19.95	19.60	-1	1,266	-0.08%
2020/04/14	1	19.60	0	0.00	19.40	1	1,320	0.08%
2020/04/13	1	18.90	1	19.45	19.05	0	1,447	0.00%
2020/04/07	0	0.00	2	18.38	18.30	-2	1,870	-0.11%
2020/04/06	1	17.45	0	0.00	17.70	1	2,046	0.05%
2020/04/01	1	17.60	0	0.00	17.65	1	2,423	0.04%
2020/03/31	1	17.95	0	0.00	17.60	1	2,513	0.04%
2020/03/18	0	0.00	3	16.40	16.30	-3	4,149	-0.07%
2020/03/16	3	18.85	0	0.00	18.85	3	4,158	0.07%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	4	22.90	22.85	-4	4,180	-0.10%
2020/03/09	4	23.51	3	23.98	23.50	1	4,159	0.02%
2020/03/05	1	23.60	0	0.00	23.65	1	4,133	0.02%
2020/03/02	1	23.30	1	23.65	23.75	0	4,115	0.00%
2020/02/26	0	0.00	6	24.22	24.10	-6	4,082	-0.15%
2020/02/24	0	0.00	6	23.75	23.75	-6	4,048	-0.15%
2020/02/21	0	0.00	1	23.70	23.70	-1	4,041	-0.02%
2020/02/18	1	23.85	0	0.00	23.55	1	4,041	0.02%
2020/02/12	1	23.60	2	24.00	24.00	-1	4,011	-0.02%
2020/02/06	1	24.15	0	0.00	23.95	1	3,951	0.03%
2020/02/04	4	23.65	0	0.00	23.40	4	3,884	0.10%
2020/01/30	0	0.00	20	21.20	20.85	-20	3,758	-0.53%
2020/01/20	5	23.30	0	0.00	23.15	5	3,726	0.13%
2020/01/17	0	0.00	4	23.33	23.30	-4	3,722	-0.11%
2020/01/16	0	0.00	1	23.20	23.15	-1	3,709	-0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	50	23.30	30	23.30	23.40	20	3,688	0.54%
2020/01/10	0	0.00	3	23.30	23.25	-3	3,644	-0.08%
2020/01/09	3	23.40	11	23.60	23.10	-8	3,636	-0.22%
2020/01/08	13	23.36	0	0.00	23.05	13	3,611	0.36%
2020/01/07	1	24.05	1	24.25	24.25	0	3,551	0.00%
2020/01/03	0	0.00	2	28.25	27.60	-2	3,366	-0.06%
2020/01/02	2	28.20	1	28.50	28.65	1	3,327	0.03%
2019/12/31	2	28.25	0	0.00	28.00	2	3,141	0.06%
2019/12/30	10	29.06	0	0.00	28.30	10	2,951	0.34%
2019/12/27	4	28.90	0	0.00	29.05	4	2,759	0.14%
2019/12/25	1	28.05	0	0.00	27.95	1	2,289	0.04%
2019/12/24	2	28.20	2	28.00	28.05	0	2,197	0.00%
2019/12/23	2	28.05	0	0.00	28.20	2	2,095	0.10%
2019/12/20	2	27.38	0	0.00	27.55	2	1,878	0.11%
2019/12/19	1	27.90	0	0.00	27.70	1	1,677	0.06%
2019/12/18	3	28.07	0	0.00	27.90	3	1,398	0.21%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/07/25	0	0.00	9	20.61	20.95	-9	877	-1.03%
2019/07/24	0	0.00	6	20.50	20.35	-6	856	-0.70%
2019/07/23	5	20.40	0	0.00	20.35	5	869	0.57%
2019/04/23	0	0.00	1	21.90	21.65	-1	1,749	-0.06%
2019/04/22	0	0.00	4	21.35	21.70	-4	1,713	-0.23%
2019/04/19	4	21.05	0	0.00	21.00	4	1,704	0.23%
2019/04/11	0	0.00	3	21.00	20.85	-3	1,738	-0.17%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/15	2	21.50	0	0.00	21.25	2	1,433	0.14%
2019/03/11	1	22.10	0	0.00	22.05	1	1,555	0.06%
2019/03/08	10	21.90	1	22.60	21.90	9	1,542	0.58%
2019/02/20	1	20.95	0	0.00	20.80	1	1,250	0.08%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/08/27	0	0.00	1	22.50	22.20	-1	2,523	-0.04%
2018/08/20	5	22.60	5	22.35	22.40	0	2,490	0.00%
2018/08/17	0	0.00	3	22.12	22.30	-3	2,444	-0.12%
2018/08/16	1	21.75	1	21.85	22.10	0	2,450	0.00%
2018/05/29	0	0.00	1	21.70	21.70	-1	1,912	-0.05%
2018/05/24	1	21.60	1	21.80	21.60	0	1,911	0.00%
2018/05/18	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2018/05/17	1	21.35	0	0.00	21.15	1	1,922	0.05%
2018/05/14	0	0.00	13	21.28	21.10	-13	1,995	-0.65%
2018/05/11	0	0.00	20	21.43	21.35	-20	2,012	-0.99%
2018/05/09	10	22.05	0	0.00	21.90	10	2,004	0.50%
2018/04/30	10	21.30	0	0.00	21.30	10	1,932	0.52%
2018/04/26	0	0.00	4	21.15	20.70	-4	1,977	-0.20%
2018/04/25	13	21.12	16	20.94	21.15	-3	2,065	-0.15%
2018/04/16	0	0.00	2	22.15	22.00	-2	2,086	-0.10%
2018/03/31	5	21.95	0	0.00	21.80	5	2,292	0.22%
2018/03/30	5	21.70	0	0.00	21.70	5	2,272	0.22%
2018/03/26	1	21.65	0	0.00	21.65	1	2,474	0.04%
2018/03/23	3	21.35	0	0.00	21.55	3	2,411	0.12%
2018/03/22	10	21.70	0	0.00	21.80	10	2,343	0.43%
2018/03/14	0	0.00	3	21.10	21.25	-3	2,641	-0.11%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/02/09	1	18.60	0	0.00	19.05	1	5,006	0.02%
2018/02/08	1	19.20	0	0.00	19.20	1	5,021	0.02%
2018/02/07	0	0.00	1	19.40	19.35	-1	5,062	-0.02%
2018/02/06	1	19.35	0	0.00	18.75	1	5,149	0.02%
2018/02/05	1	20.45	0	0.00	20.55	1	5,268	0.02%
2018/02/02	1	20.95	0	0.00	21.00	1	5,607	0.02%
2018/02/01	0	0.00	1	21.00	20.95	-1	6,077	-0.02%
2018/01/25	1	21.25	0	0.00	21.10	1	6,342	0.02%
2018/01/12	0	0.00	3	21.85	21.75	-3	6,363	-0.05%
2018/01/11	0	0.00	2	21.55	21.55	-2	6,497	-0.03%
2018/01/04	0	0.00	1	22.30	22.25	-1	6,572	-0.02%