台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股▲1.27%
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-花壇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30132.9000.0032.5011,6150.06%
2024/03/21232.6000.0033.0021,9580.10%
2024/03/1500.00732.0031.60-73,323-0.21%
2024/03/14731.6500.0031.4573,3450.21%
2024/03/0800.004830.8431.80-484,151-1.16%
2024/03/06333.2200.0032.7034,1160.07%
2024/03/055333.93833.8533.85454,1011.10%
2024/01/3000.001234.1334.10-123,625-0.33%
2024/01/2900.00633.5333.55-63,615-0.17%
2024/01/251833.7200.0033.70183,6760.49%
2024/01/2400.00134.2034.00-13,683-0.03%
2024/01/23133.8000.0033.8513,7120.03%
2024/01/04135.95135.0534.6003,8530.00%
2023/12/1800.00136.8036.30-13,840-0.03%
2023/12/1500.00137.0037.00-13,816-0.03%
2023/12/14337.23237.2336.9013,7680.03%
2023/12/13738.75339.5038.0043,5580.11%
2023/12/1200.00235.9337.05-22,681-0.07%
2023/12/1100.00234.1033.70-22,577-0.08%
2023/12/08334.132034.4734.00-172,612-0.65%
2023/12/072134.1900.0034.10212,6210.80%
2023/12/06435.846.836.2235.95-2.82,540-0.11%
2023/12/0500.001333.1134.35-132,073-0.63%
2023/12/043631.452831.1931.2582,0000.40%
2023/11/2700.003829.9529.65-382,200-1.73%
2023/11/22630.6600.0030.7562,4500.24%
2023/11/2100.00230.9030.60-22,682-0.07%
2023/11/20230.5000.0030.5523,3650.06%
2023/10/1600.00131.6031.60-18,281-0.01%
2023/10/11433.14432.0032.00010,6660.00%
2023/10/06233.65232.9033.00011,1630.00%
2023/10/05233.55333.5033.50-111,450-0.01%
2023/10/03134.00134.2534.10012,6090.00%
2023/10/02534.151434.7334.60-913,549-0.07%
2023/09/281034.05134.6034.05913,9270.06%
2023/09/14535.70536.0035.70017,3640.00%
2023/09/1100.00134.1034.05-117,232-0.01%
2023/09/0400.002636.8037.25-2616,968-0.15%
2023/09/011537.9300.0037.751516,9270.09%
2023/08/31238.08238.4838.70016,8880.00%
2023/08/301338.5500.0038.551316,8710.08%
2023/08/29739.10739.6438.50016,8360.00%
2023/08/28340.30339.2039.20016,7640.00%
2023/08/25841.073839.4841.10-3016,654-0.18%
2023/08/243243.213144.1040.50116,4270.01%
2023/08/2300.001339.5241.10-1315,736-0.08%
2023/08/22637.26638.0837.40015,5790.00%
2023/08/2100.00137.2537.10-115,413-0.01%
2023/08/181636.401736.6635.85-115,280-0.01%
2023/08/173138.02136.4537.653015,2050.20%
2023/08/16335.82336.6536.75015,1450.00%
2023/08/15137.10237.1336.95-115,107-0.01%
2023/08/11137.2500.0037.05115,0220.01%
2023/08/08138.3500.0039.00114,8360.01%
2023/08/07139.05140.0539.90014,7510.00%
2023/08/04639.59540.2039.75114,6510.01%
2023/08/02643.42743.7641.05-114,519-0.01%
2023/08/01143.2000.0043.25114,2900.01%
2023/07/31546.20347.6345.60214,0500.01%
2023/07/27647.3300.0046.80613,4900.04%
2023/07/2600.00247.1546.70-213,294-0.02%
2023/07/251149.23250.1048.30913,0760.07%
2023/07/24649.93651.3549.70012,7410.00%
2023/07/211650.291749.8249.60-112,315-0.01%
2023/07/20648.8000.0047.45611,8350.05%
2023/07/1900.00249.7048.15-211,430-0.02%
2023/07/18350.27155.8049.60210,7570.02%
2023/07/14146.70144.9546.9009,3060.00%
2023/07/1300.00441.1842.65-48,517-0.05%
2023/07/12138.9000.0038.8018,0400.01%
2023/07/11238.15239.1539.9507,7550.00%
2023/07/10239.98339.8239.05-17,269-0.01%
2023/07/07238.551239.1840.25-106,547-0.15%
2023/07/061037.6500.0036.60105,6150.18%
2023/07/05437.68138.0037.0035,2390.06%
2023/07/04737.49737.8438.7504,8180.00%
2023/07/03633.96535.2035.2514,2460.02%
2023/06/30132.3000.0032.0513,7810.03%
2023/06/29131.40331.2031.80-23,438-0.06%
2023/06/2800.002530.0530.05-252,107-1.19%
2023/06/1200.00226.9026.85-21,839-0.11%
2023/05/2300.00126.7526.60-13,089-0.03%
2023/05/19226.4500.0026.4523,1310.06%
2023/05/1600.00226.2526.10-23,134-0.06%
2023/05/11226.0000.0025.7023,1750.06%
2023/05/1000.00126.1526.20-13,235-0.03%
2023/05/09126.1000.0026.0513,3010.03%
2023/04/1800.00529.5028.70-53,511-0.14%
2023/04/1700.00529.0029.05-53,806-0.13%
2023/03/30328.05328.4028.3003,6690.00%
2023/03/2800.001027.4527.30-103,631-0.28%
2023/03/27527.80528.1028.0503,6180.00%
2023/03/171027.301027.1527.1503,6780.00%
2023/03/0900.00229.2028.95-23,785-0.05%
2023/03/03928.7700.0028.5093,9090.23%
2023/03/02529.001528.9029.20-103,734-0.27%
2023/03/01228.4500.0027.6023,3790.06%
2023/02/2000.00127.0526.95-13,150-0.03%
2023/02/1500.00526.3026.30-53,182-0.16%
2023/02/0600.00326.4526.35-33,468-0.09%
2023/02/02226.40226.4026.4503,4740.00%
2023/01/17325.1000.0025.1033,5390.08%
2023/01/1300.00125.1525.10-13,588-0.03%
2023/01/11125.9000.0025.7513,6770.03%
2023/01/09625.9500.0025.9563,6850.16%
2023/01/0400.00526.8026.80-53,293-0.15%
2022/12/28524.2500.0023.9554,3170.12%
2022/12/06527.3500.0027.1054,8260.10%
2022/12/052627.881027.8027.60164,8780.33%
2022/12/022627.2300.0027.60264,8380.54%
2022/12/01327.0000.0027.3034,8440.06%
2022/11/301027.701027.4027.1505,0010.00%
2022/11/2900.00126.1027.20-15,029-0.02%
2022/11/090.326.0000.0025.800.38,0190.00%
2022/11/08126.75327.0026.20-28,554-0.02%
2022/11/04325.70225.9025.8518,6650.01%
2022/11/03425.34425.4625.6008,6800.00%
2022/09/27125.20125.2525.25017,0300.00%
2022/09/2600.00125.9524.85-116,990-0.01%
2022/09/21127.7500.0027.30116,7930.01%
2022/09/12129.25129.2529.40016,3580.00%
2022/09/0800.00328.4528.50-316,269-0.02%
2022/09/06628.93329.1728.00316,1400.02%
2022/09/0100.00129.4529.60-115,342-0.01%
2022/08/310.129.2500.0029.350.115,2110.00%
2022/08/30129.2500.0029.20115,0940.01%
2022/08/2900.00127.5527.35-114,873-0.01%
2022/08/26128.8500.0028.85114,7560.01%
2022/08/25129.80329.4829.80-214,518-0.01%
2022/08/24128.45128.5528.45014,1730.00%
2022/08/19229.65229.4029.05013,8650.00%
2022/08/17129.602129.4929.35-2013,557-0.15%
2022/08/16329.87529.8929.40-213,274-0.02%
2022/08/1500.00129.5530.45-112,048-0.01%
2022/08/122227.80128.0527.702111,4300.18%
2022/08/10427.63227.7827.70211,1050.02%
2022/08/08128.00128.4028.25010,8550.00%
2022/08/04126.85126.6027.10010,3680.00%
2022/08/03227.7500.0027.50210,0560.02%
2022/08/0200.00229.5029.60-29,537-0.02%
2022/08/01329.78130.2029.6529,0970.02%
2022/07/29128.85328.8529.60-28,462-0.02%
2022/07/281027.88928.5428.2517,2300.01%
2022/07/2700.00426.5126.65-45,696-0.07%
2022/07/25625.45125.1025.2055,3610.09%
2022/07/1900.00425.3025.30-44,765-0.08%
2022/07/1800.00125.8025.65-14,627-0.02%
2022/07/15324.95124.9025.0024,2180.05%
2022/07/1400.00724.2924.75-73,118-0.22%
2022/07/13423.14222.8022.5022,6570.08%
2022/07/12522.30122.2522.1042,4190.17%
2022/07/11322.70123.0023.1522,2570.09%
2022/07/08322.82122.7022.8022,0370.10%
2022/07/06120.1500.0019.7511,1230.09%
2022/05/1800.002619.1519.15-261,022-2.54%
2022/05/132618.9000.0018.95261,0162.56%
2022/04/292020.952020.8020.4508990.00%
2022/04/1800.006918.7718.75-69631-10.92%
2022/03/252020.6500.0020.70208222.43%
2022/03/1500.00220.2520.00-22,020-0.10%
2022/02/1800.00521.7521.75-53,199-0.16%
2022/02/09721.6000.0021.7573,9890.18%
2022/01/05723.6000.0023.5574,6040.15%
2022/01/0400.002524.4123.75-254,584-0.55%
2021/12/2800.00124.3024.20-14,492-0.02%
2021/12/2700.001024.1024.10-104,465-0.22%
2021/12/204123.8900.0023.80414,3910.93%
2021/12/14126.604426.0225.00-434,187-1.03%
2021/12/131025.951024.5026.3003,6950.00%
2021/12/09424.86524.7124.05-13,291-0.03%
2021/12/071623.9000.0023.80163,0810.52%
2021/12/03224.051024.0524.10-82,991-0.27%
2021/12/022424.941024.7024.40142,9400.48%
2021/12/013824.0900.0024.65382,8101.35%
2021/11/304325.753225.3324.70112,7310.40%
2021/11/292123.731124.5924.60102,4700.40%
2021/11/2400.00123.5023.40-12,238-0.04%
2021/11/2200.00324.0024.20-32,179-0.14%
2021/11/184324.304023.9123.5032,0840.14%
2021/11/16124.8000.0024.3011,8050.06%
2021/11/12423.25423.7523.2501,5530.00%
2021/11/10123.85125.1524.3001,4180.00%
2021/11/0800.00123.4023.15-11,083-0.09%
2021/11/05122.9000.0022.8011,0020.10%
2021/11/03122.15821.9421.70-7786-0.89%
2021/11/0100.001121.0121.20-11536-2.05%
2021/10/29721.0000.0021.0075251.33%
2021/10/28721.68121.3521.3565091.18%
2021/10/27521.3500.0021.3553641.37%
2021/10/2500.001019.4519.55-10275-3.62%
2021/04/2200.00124.8024.05-11,096-0.09%
2021/04/13125.1000.0024.1511,3270.08%
2021/04/0800.00125.3525.30-11,351-0.07%
2021/03/3100.00224.3524.35-21,394-0.14%
2021/03/1800.00224.2524.40-21,544-0.13%
2021/03/1700.00124.0024.30-11,576-0.06%
2021/03/11123.6500.0023.6512,1570.05%
2021/03/0400.00123.6023.85-12,751-0.04%
2021/03/03123.00223.3023.30-12,739-0.04%
2021/02/26123.30123.7023.5002,7780.00%
2021/02/2200.00123.9023.85-12,904-0.03%
2021/02/19223.7000.0023.8022,9220.07%
2021/02/18123.3000.0023.4013,0910.03%
2021/02/03123.0000.0022.8513,2190.03%
2021/01/11125.15125.0024.9503,0130.00%
2021/01/06325.00126.8525.7522,8910.07%
2020/12/28125.15425.3025.25-32,518-0.12%
2020/12/25525.0100.0025.6552,4650.20%
2020/12/0800.00227.0026.95-22,015-0.10%
2020/12/0700.00126.4525.85-11,726-0.06%
2020/12/031025.6500.0025.20101,4190.70%
2020/12/0200.00424.6025.30-41,241-0.32%
2020/11/2400.00323.1722.90-3886-0.34%
2020/11/2000.00122.6022.50-1778-0.13%
2020/11/19122.2500.0022.2017720.13%
2020/11/17322.5700.0022.2037370.41%
2020/11/1600.00222.3022.80-2564-0.35%
2020/10/22120.9500.0020.8514590.22%
2020/09/22121.4000.0021.4016320.16%
2020/09/0700.00122.5022.50-1890-0.11%
2020/09/0300.00122.9522.55-1889-0.11%
2020/08/3100.00122.3022.30-1901-0.11%
2020/08/2600.00122.4522.50-1898-0.11%
2020/08/18122.2500.0021.9518530.12%
2020/08/14121.6500.0021.9518580.12%
2020/08/13121.8500.0021.5018560.12%
2020/08/11122.1500.0021.9518600.12%
2020/08/10122.05222.1822.25-1862-0.12%
2020/08/07122.3500.0022.3518650.12%
2020/08/0500.00122.4022.55-1877-0.11%
2020/08/0400.00122.2521.95-1871-0.11%
2020/07/31221.43221.3821.4008710.00%
2020/07/30121.4000.0021.6019000.11%
2020/07/28120.7000.0020.6011,0670.09%
2020/07/27121.0500.0020.9511,0730.09%
2020/07/14122.5500.0022.6511,0850.09%
2020/07/13122.7500.0022.7511,0850.09%
2020/07/0600.00323.7023.10-31,068-0.28%
2020/06/30222.28322.5222.30-11,028-0.10%
2020/06/22122.7500.0022.5511,0250.10%
2020/06/18221.53121.9522.5019950.10%
2020/06/17122.30123.1522.0509740.00%
2020/06/1600.00222.4022.40-2918-0.22%
2020/06/09121.65222.0521.60-1963-0.10%
2020/05/13120.8000.0020.7511,1120.09%
2020/05/07121.1500.0021.2011,1430.09%
2020/05/06121.2000.0020.9011,1500.09%
2020/05/05422.45323.4221.6011,1850.08%
2020/05/0400.00120.9022.05-11,084-0.09%
2020/04/1500.00119.9519.60-11,266-0.08%
2020/04/14119.6000.0019.4011,3200.08%
2020/04/13118.90119.4519.0501,4470.00%
2020/04/0700.00218.3818.30-21,870-0.11%
2020/04/06117.4500.0017.7012,0460.05%
2020/04/01117.6000.0017.6512,4230.04%
2020/03/31117.9500.0017.6012,5130.04%
2020/03/1800.00316.4016.30-34,149-0.07%
2020/03/16318.8500.0018.8534,1580.07%
2020/03/13120.6500.0020.9014,1470.02%
2020/03/1200.00422.9022.85-44,180-0.10%
2020/03/09423.51323.9823.5014,1590.02%
2020/03/05123.6000.0023.6514,1330.02%
2020/03/02123.30123.6523.7504,1150.00%
2020/02/2600.00624.2224.10-64,082-0.15%
2020/02/2400.00623.7523.75-64,048-0.15%
2020/02/2100.00123.7023.70-14,041-0.02%
2020/02/18123.8500.0023.5514,0410.02%
2020/02/12123.60224.0024.00-14,011-0.02%
2020/02/06124.1500.0023.9513,9510.03%
2020/02/04423.6500.0023.4043,8840.10%
2020/01/3000.002021.2020.85-203,758-0.53%
2020/01/20523.3000.0023.1553,7260.13%
2020/01/1700.00423.3323.30-43,722-0.11%
2020/01/1600.00123.2023.15-13,709-0.03%
2020/01/15123.2500.0023.2513,7000.03%
2020/01/145023.303023.3023.40203,6880.54%
2020/01/1000.00323.3023.25-33,644-0.08%
2020/01/09323.401123.6023.10-83,636-0.22%
2020/01/081323.3600.0023.05133,6110.36%
2020/01/07124.05124.2524.2503,5510.00%
2020/01/0300.00228.2527.60-23,366-0.06%
2020/01/02228.20128.5028.6513,3270.03%
2019/12/31228.2500.0028.0023,1410.06%
2019/12/301029.0600.0028.30102,9510.34%
2019/12/27428.9000.0029.0542,7590.14%
2019/12/25128.0500.0027.9512,2890.04%
2019/12/24228.20228.0028.0502,1970.00%
2019/12/23228.0500.0028.2022,0950.10%
2019/12/20227.3800.0027.5521,8780.11%
2019/12/19127.9000.0027.7011,6770.06%
2019/12/18328.0700.0027.9031,3980.21%
2019/12/1300.00122.6522.65-1541-0.18%
2019/07/2500.00920.6120.95-9877-1.03%
2019/07/2400.00620.5020.35-6856-0.70%
2019/07/23520.4000.0020.3558690.57%
2019/04/2300.00121.9021.65-11,749-0.06%
2019/04/2200.00421.3521.70-41,713-0.23%
2019/04/19421.0500.0021.0041,7040.23%
2019/04/1100.00321.0020.85-31,738-0.17%
2019/04/01121.7000.0021.7011,6090.06%
2019/03/22121.4000.0021.4011,5330.07%
2019/03/15221.5000.0021.2521,4330.14%
2019/03/11122.1000.0022.0511,5550.06%
2019/03/081021.90122.6021.9091,5420.58%
2019/02/20120.9500.0020.8011,2500.08%
2018/09/260.121.2500.0021.250.11,6370.01%
2018/08/2700.00122.5022.20-12,523-0.04%
2018/08/20522.60522.3522.4002,4900.00%
2018/08/1700.00322.1222.30-32,444-0.12%
2018/08/16121.75121.8522.1002,4500.00%
2018/05/2900.00121.7021.70-11,912-0.05%
2018/05/24121.60121.8021.6001,9110.00%
2018/05/1800.00121.0021.00-11,903-0.05%
2018/05/17121.3500.0021.1511,9220.05%
2018/05/1400.001321.2821.10-131,995-0.65%
2018/05/1100.002021.4321.35-202,012-0.99%
2018/05/091022.0500.0021.90102,0040.50%
2018/04/301021.3000.0021.30101,9320.52%
2018/04/2600.00421.1520.70-41,977-0.20%
2018/04/251321.121620.9421.15-32,065-0.15%
2018/04/1600.00222.1522.00-22,086-0.10%
2018/03/31521.9500.0021.8052,2920.22%
2018/03/30521.7000.0021.7052,2720.22%
2018/03/26121.6500.0021.6512,4740.04%
2018/03/23321.3500.0021.5532,4110.12%
2018/03/221021.7000.0021.80102,3430.43%
2018/03/1400.00321.1021.25-32,641-0.11%
2018/03/09120.7000.0020.7513,0590.03%
2018/02/09118.6000.0019.0515,0060.02%
2018/02/08119.2000.0019.2015,0210.02%
2018/02/0700.00119.4019.35-15,062-0.02%
2018/02/06119.3500.0018.7515,1490.02%
2018/02/05120.4500.0020.5515,2680.02%
2018/02/02120.9500.0021.0015,6070.02%
2018/02/0100.00121.0020.95-16,077-0.02%
2018/01/25121.2500.0021.1016,3420.02%
2018/01/1200.00321.8521.75-36,363-0.05%
2018/01/1100.00221.5521.55-26,497-0.03%
2018/01/0400.00122.3022.25-16,572-0.02%
仲琦 相關文章