承啟 (2425)-光和-花壇券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	41.33	2	40.30	40.10	1	7,645	0.01%
2024/11/21	2	40.80	3	41.35	40.95	-1	7,634	-0.01%
2024/11/20	1	40.65	0	0.00	40.45	1	7,603	0.01%
2024/11/18	7	41.46	2	41.25	41.30	5	7,574	0.07%
2024/11/15	2	41.40	2	40.80	41.45	0	7,566	0.00%
2024/11/14	2	43.03	2	41.65	41.50	0	7,560	0.00%
2024/11/13	2	43.90	2	43.35	43.05	0	7,546	0.00%
2024/11/12	2	44.40	3	43.98	44.00	-1	7,523	-0.01%
2024/11/11	3	44.58	3	44.38	44.00	0	7,488	0.00%
2024/11/07	4	45.55	3	46.63	44.85	1	7,398	0.01%
2024/11/06	2	42.20	9	44.79	44.50	-7	7,161	-0.10%
2024/11/05	2	43.55	1	42.40	42.15	1	7,024	0.01%
2024/11/04	2	44.80	2	43.13	43.20	0	7,018	0.00%
2024/11/01	1	44.55	0	0.00	44.35	1	6,995	0.01%
2024/10/30	1	45.20	3	46.28	45.00	-2	6,936	-0.03%
2024/10/29	4	41.79	4	42.61	43.15	0	6,650	0.00%
2024/10/28	3	43.58	3	41.97	42.30	0	6,601	0.00%
2024/10/25	2	42.80	2	42.35	42.70	0	6,567	0.00%
2024/10/24	1	44.10	0	0.00	42.40	1	6,554	0.02%
2024/10/23	2	44.00	2	43.45	43.90	0	6,518	0.00%
2024/10/22	2	44.15	2	44.10	43.95	0	6,497	0.00%
2024/10/21	2	44.45	2	44.20	44.10	0	6,483	0.00%
2024/10/18	2	44.80	2	43.35	43.20	0	6,465	0.00%
2024/10/17	2	44.75	0	0.00	44.50	2	6,440	0.03%
2024/10/16	2	43.10	5	44.98	44.70	-3	6,386	-0.05%
2024/10/15	2	44.65	0	0.00	43.80	2	6,254	0.03%
2024/10/14	2	43.98	5	44.13	44.25	-3	6,207	-0.05%
2024/10/11	9	42.98	2	43.20	43.40	7	6,112	0.11%
2024/10/08	1	51.90	1	50.70	48.00	0	5,696	0.00%
2024/10/07	2	48.85	4	50.21	51.20	-2	5,098	-0.04%
2024/10/04	0	0.00	2	45.78	46.60	-2	4,684	-0.04%
2024/09/26	1	45.45	0	0.00	44.10	1	4,229	0.02%
2024/09/25	10	45.99	8	45.98	45.85	2	4,157	0.05%
2024/09/24	9	45.31	9	45.28	46.10	0	3,980	0.00%
2024/09/23	2	47.75	1	49.60	45.40	1	3,699	0.03%
2024/09/20	5	47.73	5	49.20	49.20	0	3,174	0.00%
2024/09/19	0	0.00	24	44.18	44.75	-24	2,777	-0.86%
2024/09/18	15	41.12	2	41.05	40.70	13	2,527	0.51%
2024/09/12	0	0.00	1	39.80	39.45	-1	2,355	-0.04%
2024/09/10	1	39.20	0	0.00	37.80	1	2,346	0.04%
2024/09/02	1	43.00	1	43.60	43.00	0	2,277	0.00%
2024/08/30	3	44.93	9	43.59	43.10	-6	2,156	-0.28%
2024/08/29	10	41.70	5.3	40.64	43.30	4.7	1,619	0.29%
2024/08/28	3	39.28	3	39.23	39.40	0	1,131	0.00%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/26	2	32.60	1	32.60	32.60	1	983	0.10%
2024/08/21	2	30.20	2	29.78	29.80	0	1,005	0.00%
2024/08/20	1	30.40	0	0.00	30.15	1	1,010	0.10%
2024/08/19	0	0.00	2	29.60	30.00	-2	1,015	-0.20%
2024/08/16	2	30.10	0	0.00	30.00	2	1,017	0.20%
2024/08/15	2	29.95	2	29.90	29.80	0	1,016	0.00%
2024/08/14	0	0.00	1	29.95	29.90	-1	1,016	-0.10%
2024/08/13	0	0.00	1	29.95	29.95	-1	1,018	-0.10%
2024/08/09	2	30.25	0	0.00	29.30	2	1,024	0.20%
2024/08/06	2	28.00	2	28.05	28.25	0	1,029	0.00%
2024/08/01	2	33.40	2	33.50	33.50	0	1,057	0.00%
2024/07/30	2	32.90	2	33.10	33.35	0	1,063	0.00%
2024/07/29	3	33.85	2	33.23	32.90	1	1,061	0.09%
2024/07/23	2	34.00	2	33.90	33.85	0	1,060	0.00%
2024/07/19	2	36.80	2	35.45	35.20	0	1,063	0.00%
2024/07/18	1	36.35	0	0.00	36.40	1	1,060	0.09%
2024/07/17	2	37.38	3	37.07	36.70	-1	1,067	-0.09%
2024/07/16	2	36.90	2	37.00	37.00	0	1,077	0.00%
2024/07/15	2	36.35	2	36.43	36.75	0	1,091	0.00%
2024/07/12	3	35.87	2	36.00	36.00	1	1,086	0.09%
2024/07/11	2	37.10	3	36.07	36.00	-1	1,088	-0.09%
2024/07/10	2	37.65	2	37.15	37.25	0	1,084	0.00%
2024/07/09	2	38.05	2	37.35	37.50	0	1,086	0.00%
2024/07/08	2	38.20	2	37.85	38.00	0	1,086	0.00%
2024/07/05	2	37.45	4	37.95	38.00	-2	1,092	-0.18%
2024/07/04	2	37.35	0	0.00	37.30	2	1,104	0.18%
2024/07/03	2	38.05	2	37.80	37.65	0	1,115	0.00%
2024/07/02	2	38.00	2	37.70	37.80	0	1,119	0.00%
2024/07/01	3	38.27	3	37.52	37.90	0	1,122	0.00%
2024/06/28	2	38.15	2	38.00	38.05	0	1,134	0.00%
2024/06/27	2	37.90	2	38.10	38.00	0	1,154	0.00%
2024/06/25	2	38.25	5	38.58	38.45	-3	1,163	-0.26%
2024/06/24	2	38.15	2	38.25	38.25	0	1,165	0.00%
2024/06/21	3	38.57	2	38.15	38.15	1	1,178	0.08%
2024/06/20	2	38.40	2	38.65	38.40	0	1,184	0.00%
2024/06/19	2.1	38.12	2	38.15	38.05	0.1	1,191	0.01%
2024/06/18	1	37.90	0	0.00	38.00	1	1,197	0.08%
2024/06/17	1	37.80	0	0.00	37.90	1	1,199	0.08%
2024/06/14	2	38.70	2	38.30	38.20	0	1,203	0.00%
2024/06/13	2	39.30	3	38.50	38.40	-1	1,208	-0.08%
2024/06/12	3	39.30	2	38.95	39.00	1	1,208	0.08%
2024/06/07	2	40.25	5	41.01	40.60	-3	1,210	-0.25%
2024/06/06	2	41.25	2	39.88	39.90	0	1,210	0.00%
2024/06/04	2	42.58	0	0.00	42.30	2	1,229	0.16%
2024/06/03	4	40.81	4	42.05	43.85	0	1,176	0.00%
2024/05/30	1	39.60	1	39.70	39.45	0	1,078	0.00%
2024/05/28	1	37.65	1	38.10	37.90	0	1,060	0.00%
2024/05/24	3	37.73	3	37.25	37.30	0	1,256	0.00%
2024/05/23	1	37.05	1	37.50	37.50	0	1,269	0.00%
2024/05/22	2	37.60	3	37.83	37.90	-1	1,294	-0.08%
2024/05/21	2	37.40	2	37.50	37.40	0	1,318	0.00%
2024/05/20	3	37.30	3	37.18	37.15	0	1,346	0.00%
2024/05/17	2	37.40	2	37.20	37.10	0	1,386	0.00%
2024/05/16	2	37.50	2	37.15	37.10	0	1,453	0.00%
2024/05/15	3	37.67	2	37.25	37.10	1	1,625	0.06%
2024/05/13	3	38.43	2	37.80	38.00	1	1,685	0.06%
2024/05/10	2	38.80	2	38.30	38.65	0	1,700	0.00%
2024/05/09	2	38.95	2	38.55	38.55	0	1,702	0.00%
2024/05/08	2	39.35	2	38.80	38.75	0	1,698	0.00%
2024/05/07	2	38.10	2	38.80	38.65	0	1,671	0.00%
2024/05/03	2	37.70	2	37.35	37.35	0	1,643	0.00%
2024/05/02	2	37.70	2	37.30	37.35	0	1,653	0.00%
2024/04/26	2	37.90	2	37.35	37.25	0	1,713	0.00%
2024/04/23	2	38.00	2	37.85	37.90	0	1,729	0.00%
2024/04/22	2	38.20	2	37.80	37.70	0	1,727	0.00%
2024/04/19	0	38.95	0	0.00	37.50	0	1,726	0.00%
2024/04/18	1	40.30	1	39.80	39.80	0	1,730	0.00%
2024/04/16	0.1	41.85	5	42.00	41.35	-5	1,748	-0.28%
2024/04/15	0.1	43.70	0	0.00	43.75	0.1	1,773	0.01%
2024/04/12	1	45.50	1	45.10	45.10	0	1,793	0.00%
2024/04/11	4	45.28	12	45.53	45.70	-8	1,799	-0.44%
2024/04/10	6	46.05	3	46.00	45.60	3	1,816	0.17%
2024/04/08	10	45.25	0	0.00	45.30	10	1,821	0.55%
2024/04/03	17	45.26	7	44.92	44.90	10	1,860	0.54%
2024/04/01	3	44.90	0	0.00	44.90	3	1,922	0.16%
2024/03/25	1	43.65	0	0.00	43.85	1	2,138	0.05%
2024/03/20	2	44.20	2	43.40	43.35	0	2,528	0.00%
2024/03/12	2	45.58	2	45.40	45.30	0	3,867	0.00%
2024/03/08	2	47.55	2	45.70	45.75	0	4,303	0.00%
2024/03/05	3	47.50	3	47.85	47.50	0	4,260	0.00%
2024/03/01	6	47.59	6	47.70	47.70	0	4,229	0.00%
2024/02/29	1	48.85	0	0.00	48.80	1	4,189	0.02%
2024/02/20	2	48.70	2	47.80	48.55	0	4,016	0.00%
2024/02/19	0	0.00	1	48.00	48.60	-1	4,022	-0.02%
2024/02/16	1	49.80	0	0.00	49.85	1	4,015	0.02%
2024/02/15	2	44.85	3	45.75	46.20	-1	3,938	-0.03%
2024/02/05	2	44.60	2	44.03	43.90	0	3,927	0.00%
2024/02/02	0	0.00	1	44.30	44.20	-1	3,966	-0.03%
2024/02/01	1	43.80	0	0.00	43.75	1	4,029	0.02%
2024/01/31	1	44.25	0	0.00	44.00	1	4,048	0.02%
2024/01/29	0	0.00	1	44.70	44.60	-1	4,103	-0.02%
2024/01/26	1	43.90	1	44.30	44.30	0	4,114	0.00%
2024/01/25	1	44.55	0	0.00	44.50	1	4,127	0.02%
2024/01/23	0	0.00	1	45.00	45.50	-1	4,174	-0.02%
2024/01/17	0	0.00	2	43.60	43.60	-2	4,324	-0.05%
2024/01/16	0	0.00	2	43.80	43.85	-2	4,381	-0.05%
2024/01/15	2	43.95	0	0.00	44.45	2	4,474	0.04%
2024/01/12	1	44.55	0	0.00	43.60	1	4,498	0.02%
2024/01/11	2	45.15	0	0.00	45.10	2	4,515	0.04%
2024/01/10	1	45.40	1	45.15	45.15	0	4,593	0.00%
2024/01/09	1	46.50	1	46.00	46.00	0	4,776	0.00%
2024/01/04	0	0.00	1	47.05	47.05	-1	5,183	-0.02%
2024/01/03	1	48.00	0	0.00	48.15	1	5,268	0.02%
2024/01/02	2	48.40	2	48.45	48.40	0	5,289	0.00%
2023/12/26	2	49.90	4	49.73	49.70	-2	5,250	-0.04%
2023/12/25	2	51.10	2	49.75	49.70	0	5,221	0.00%
2023/12/20	2	51.10	0	0.00	51.20	2	5,114	0.04%
2023/12/18	1	50.80	1	51.10	50.40	0	4,994	0.00%
2023/12/15	0	0.00	1	52.20	51.80	-1	4,883	-0.02%
2023/12/14	1	51.10	0	0.00	51.20	1	4,870	0.02%
2023/12/13	1	52.80	2	52.90	52.40	-1	4,681	-0.02%
2023/12/08	2	47.55	2	47.55	47.20	0	4,028	0.00%
2023/12/07	0	0.00	40	48.26	47.85	-40	3,987	-1.00%
2023/12/06	42	49.25	6	47.52	49.80	36	3,775	0.95%
2023/12/05	2	45.58	2	45.65	45.30	0	3,359	0.00%
2023/11/30	2	45.30	3	45.62	45.75	-1	3,411	-0.03%
2023/11/29	2	44.40	3	44.92	44.95	-1	3,411	-0.03%
2023/11/28	5	44.52	2	44.25	44.25	3	3,435	0.09%
2023/11/27	1	44.55	0	0.00	44.35	1	3,455	0.03%
2023/11/24	1	45.05	1	45.55	44.85	0	3,482	0.00%
2023/11/22	3	44.95	3	44.63	44.90	0	3,583	0.00%
2023/11/21	1	45.25	1	45.60	45.00	0	3,630	0.00%
2023/11/20	0	0.00	3	45.22	45.10	-3	3,691	-0.08%
2023/11/17	3	45.43	1	45.15	44.95	2	3,721	0.05%
2023/11/16	0	0.00	2	45.40	45.40	-2	3,767	-0.05%
2023/11/15	1	45.90	0	0.00	45.80	1	3,774	0.03%
2023/11/14	5	45.74	5	45.76	45.70	0	3,912	0.00%
2023/11/13	2	45.15	2	45.00	44.90	0	3,902	0.00%
2023/11/09	5	45.89	2	45.45	45.45	3	3,939	0.08%
2023/11/08	2	44.80	2	45.05	44.75	0	3,972	0.00%
2023/11/07	6	44.10	4	44.63	44.40	2	4,180	0.05%
2023/11/06	2	44.75	3	45.00	45.00	-1	4,234	-0.02%
2023/11/03	2	45.30	2	44.60	44.55	0	4,293	0.00%
2023/11/02	2	44.73	3	44.65	44.65	-1	4,370	-0.02%
2023/11/01	2	44.05	2	42.70	43.50	0	4,471	0.00%
2023/10/31	4	44.43	2	44.03	43.50	2	4,536	0.04%
2023/10/30	2	44.40	2	44.35	44.40	0	4,608	0.00%
2023/10/27	3	46.35	5	44.59	44.40	-2	4,763	-0.04%
2023/10/26	2	48.70	1	47.00	46.30	1	4,884	0.02%
2023/10/25	0	0.00	2	47.80	47.65	-2	4,928	-0.04%
2023/10/24	0	0.00	2	46.80	47.15	-2	5,170	-0.04%
2023/10/23	4	45.58	3	46.27	46.15	1	5,458	0.02%
2023/10/20	2	45.00	2	45.10	44.80	0	5,615	0.00%
2023/10/19	1	44.95	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1	47.00	1	45.05	45.05	0	6,059	0.00%
2023/10/17	7	49.15	3	49.23	47.45	4	6,019	0.07%
2023/10/16	0	0.00	2	50.10	50.00	-2	5,937	-0.03%
2023/10/13	9	48.65	7	49.25	49.65	2	6,025	0.03%
2023/10/12	3	47.50	4	47.89	48.30	-1	6,058	-0.02%
2023/10/06	2	45.60	2	46.15	46.00	0	6,242	0.00%
2023/10/05	2	45.55	2	45.50	45.40	0	6,368	0.00%
2023/10/04	2	45.50	2	44.90	45.10	0	6,409	0.00%
2023/10/03	2	45.65	2	45.80	45.80	0	6,450	0.00%
2023/10/02	2	45.10	2.4	46.19	45.80	-0.4	6,562	-0.01%
2023/09/28	2	44.55	11	44.30	44.30	-9	6,635	-0.14%
2023/09/27	3	44.12	4	44.03	44.30	-1	6,713	-0.01%
2023/09/26	10.2	44.64	3	44.15	43.90	7.2	6,836	0.10%
2023/09/25	2	45.70	2	45.00	45.00	0	6,902	0.00%
2023/09/22	2	46.20	0	0.00	45.90	2	6,936	0.03%
2023/09/21	3	47.47	4.2	46.92	46.20	-1.2	6,984	-0.02%
2023/09/20	3	47.58	2	47.12	47.70	1	6,978	0.01%
2023/09/19	0	0.00	2	47.90	47.50	-2	6,952	-0.03%
2023/09/18	5	46.42	2	46.65	46.95	3	6,856	0.04%
2023/09/15	2	46.90	2	46.20	46.30	0	6,904	0.00%
2023/09/14	2	44.95	2	45.08	45.15	0	6,847	0.00%
2023/09/13	2	44.45	2	44.55	44.45	0	6,854	0.00%
2023/09/12	1.5	44.31	1	44.00	44.00	0.5	6,933	0.01%
2023/09/11	0	0.00	2	44.50	44.85	-2	7,007	-0.03%
2023/09/05	2	47.05	2	47.00	46.90	0	7,495	0.00%
2023/08/30	2	47.80	2	47.50	47.75	0	8,140	0.00%
2023/08/29	2	47.75	2	47.00	47.00	0	8,493	0.00%
2023/08/28	2	50.60	2	47.30	47.15	0	8,540	0.00%
2023/08/25	1	51.10	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	52.80	52.70	-1	8,780	-0.01%
2023/08/22	3	52.30	2	51.80	52.00	1	9,032	0.01%
2023/08/21	2	52.70	2	52.10	51.80	0	8,976	0.00%
2023/08/18	7	54.89	7	53.09	52.10	0	8,922	0.00%
2023/08/17	2	52.50	7	52.63	54.40	-5	8,744	-0.06%
2023/08/16	2	51.50	2	52.70	52.70	0	8,671	0.00%
2023/08/15	4	52.78	2	52.40	52.20	2	8,625	0.02%
2023/08/11	10	55.04	5	55.00	53.50	5	8,471	0.06%
2023/08/07	2	50.30	2	52.40	53.60	0	8,006	0.00%
2023/08/04	2	52.00	2	52.10	51.60	0	7,893	0.00%
2023/08/02	2	53.60	3	51.00	51.30	-1	7,803	-0.01%
2023/07/31	3	56.40	2	55.10	54.80	1	7,525	0.01%
2023/07/28	2	54.60	4	53.75	54.30	-2	7,355	-0.03%
2023/07/27	4	56.03	1	55.30	55.30	3	7,227	0.04%
2023/07/26	2	57.20	2	54.30	54.80	0	6,928	0.00%
2023/07/25	0	0.00	1	59.20	59.20	-1	6,586	-0.02%
2023/07/24	1	52.50	1	53.20	53.90	0	6,332	0.00%
2023/07/21	0	0.00	2	49.50	50.50	-2	6,099	-0.03%
2023/07/20	1	46.75	1	47.00	47.00	0	5,849	0.00%
2023/07/19	1	47.20	0	0.00	47.65	1	5,798	0.02%
2023/07/17	2	47.20	0	0.00	46.20	2	5,439	0.04%
2023/07/14	0	0.00	2	42.88	43.70	-2	5,280	-0.04%
2023/07/13	2	45.35	2	44.53	44.20	0	5,148	0.00%
2023/07/11	1	41.05	1	41.50	40.90	0	4,770	0.00%
2023/07/10	2	41.35	1	41.40	41.40	1	4,721	0.02%
2023/07/07	0	0.00	1	43.30	42.50	-1	4,679	-0.02%
2023/07/05	1	41.70	0	0.00	42.00	1	4,472	0.02%
2023/07/04	0	0.00	1	41.70	42.20	-1	4,402	-0.02%
2023/06/26	3	40.47	2	39.90	39.75	1	4,083	0.02%
2023/06/21	0	0.00	1	40.25	40.80	-1	4,051	-0.02%
2023/06/19	0	0.00	2	40.00	40.20	-2	3,937	-0.05%
2023/06/16	2	40.50	2	40.18	40.40	0	3,916	0.00%
2023/06/15	2	41.45	2	40.98	41.00	0	3,840	0.00%
2023/06/14	1	40.50	0	0.00	40.70	1	3,797	0.03%
2023/06/13	2	40.45	0	0.00	40.35	2	3,777	0.05%
2023/06/12	3	39.85	5	40.00	40.15	-2	3,666	-0.05%
2023/06/07	2	38.93	9	39.11	39.10	-7	3,222	-0.22%
2023/06/05	2	37.80	0	0.00	38.05	2	2,852	0.07%
2023/06/02	10	36.97	2	36.35	38.10	8	2,616	0.31%
2023/06/01	2	34.05	3	34.50	34.65	-1	2,246	-0.04%
2023/05/31	1	34.45	14	34.42	34.20	-13	2,189	-0.59%
2023/05/30	10	34.45	1	33.85	34.35	9	2,118	0.42%
2023/05/29	3	34.27	0	0.00	34.30	3	1,848	0.16%
2023/05/23	1	28.35	1	28.50	28.30	0	1,783	0.00%
2023/05/22	1	27.80	1	28.15	28.20	0	1,810	0.00%
2023/05/19	5	28.33	5	28.03	27.85	0	1,834	0.00%
2023/05/18	3	28.03	3	28.03	28.20	0	1,881	0.00%
2023/05/17	3	28.50	3	27.95	27.90	0	1,906	0.00%
2023/05/16	3	28.20	3	28.25	28.15	0	1,918	0.00%
2023/05/12	1	28.50	1	28.55	28.55	0	2,092	0.00%
2023/05/11	3	29.17	3	28.55	28.65	0	2,317	0.00%
2023/05/10	1	28.65	1	28.95	28.95	0	2,844	0.00%
2023/05/08	0	0.00	1	29.80	29.80	-1	3,008	-0.03%
2023/05/05	1	30.10	0	0.00	29.80	1	3,051	0.03%
2023/04/27	1	30.90	1	31.00	31.00	0	3,069	0.00%
2023/04/25	0	0.00	1	31.50	31.50	-1	3,079	-0.03%
2023/04/24	1	31.85	0	0.00	31.45	1	3,084	0.03%
2023/04/21	1	32.45	1	31.90	31.90	0	3,089	0.00%
2023/04/20	1	32.15	1	32.75	32.60	0	3,079	0.00%
2023/04/12	2	33.30	1	33.15	33.15	1	3,262	0.03%
2023/03/30	0	0.00	3	31.70	32.05	-3	3,248	-0.09%
2023/03/29	1	31.70	1	31.75	31.75	0	3,229	0.00%
2023/03/24	3	32.83	3	32.17	32.05	0	3,261	0.00%
2023/03/23	3	33.22	2	33.25	32.80	1	3,331	0.03%
2023/03/22	4	33.01	3	33.25	33.25	1	3,446	0.03%
2023/03/21	3	32.55	3	32.93	32.90	0	3,434	0.00%
2023/03/20	3	32.27	3	32.32	32.35	0	3,416	0.00%
2023/03/16	3	31.92	9	31.77	31.65	-6	3,335	-0.18%
2023/03/15	7	31.61	1	31.95	31.70	6	3,275	0.18%
2023/03/07	2	35.20	2	34.95	34.80	0	3,184	0.00%
2023/03/06	2	35.30	4	35.05	35.10	-2	3,164	-0.06%
2023/03/03	0	0.00	4	35.51	35.15	-4	3,140	-0.13%
2023/03/02	3	34.80	0	0.00	35.20	3	3,122	0.10%
2023/03/01	1	34.80	3	35.10	35.00	-2	3,083	-0.06%
2023/02/24	1	36.85	3	36.70	35.40	-2	3,064	-0.07%
2023/02/21	0	0.00	1	34.30	34.25	-1	2,752	-0.04%
2023/02/20	2	34.43	1	34.20	34.20	1	2,760	0.04%
2023/02/17	1	34.30	0	0.00	34.30	1	2,737	0.04%
2023/02/16	2	34.10	1	34.20	34.20	1	2,717	0.04%
2023/02/14	2	34.23	1	34.05	34.05	1	2,718	0.04%
2023/02/13	0	0.00	8	34.05	34.10	-8	2,719	-0.29%
2023/02/10	1	35.00	1	35.50	35.50	0	2,774	0.00%
2023/02/09	2	36.83	1	36.40	36.40	1	2,704	0.04%
2023/02/08	12	36.34	0	0.00	36.75	12	2,473	0.49%
2023/02/07	2	33.20	0	0.00	34.25	2	1,940	0.10%
2023/01/30	0	0.00	1	29.95	30.35	-1	1,783	-0.06%
2023/01/16	4	29.56	3	29.90	30.00	1	1,794	0.06%
2023/01/09	0	0.00	1	31.05	30.95	-1	1,721	-0.06%
2023/01/04	1	30.75	0	0.00	30.60	1	1,704	0.06%
2022/12/20	5	29.75	10	29.10	29.10	-5	1,341	-0.37%
2022/12/16	5	30.00	0	0.00	29.50	5	1,329	0.38%
2022/12/14	1	28.45	1	29.00	30.00	0	1,236	0.00%
2022/12/12	1	27.50	1	27.60	27.60	0	1,104	0.00%
2022/12/05	1	27.65	1	28.00	27.90	0	1,113	0.00%
2022/11/25	1	27.50	1	27.35	27.35	0	1,114	0.00%
2022/11/22	1	27.35	1	27.10	27.10	0	1,135	0.00%
2022/11/18	1	27.50	1	27.15	27.15	0	1,129	0.00%
2022/11/16	1	27.45	1	27.95	27.70	0	1,128	0.00%
2022/11/14	1	27.80	1	28.00	27.90	0	1,087	0.00%
2022/11/11	0	0.00	4	28.00	27.90	-4	1,078	-0.37%
2022/11/08	6	27.04	2	27.73	27.40	4	969	0.41%
2022/05/23	0	0.00	1	31.00	30.80	-1	664	-0.15%
2022/04/14	0	0.00	0.6	27.70	27.85	-0.6	431	-0.14%
2021/12/29	0	0.00	4	28.70	29.25	-4	639	-0.63%
2021/11/30	0	0.00	3	27.60	27.50	-3	444	-0.67%
2021/08/10	0	0.00	5	28.08	28.20	-5	634	-0.79%
2021/07/13	0	0.00	3	28.80	28.75	-3	1,098	-0.27%
2021/06/29	3	29.00	0	0.00	28.85	3	2,087	0.14%
2021/06/25	0	0.00	3	29.45	29.35	-3	2,537	-0.12%
2021/06/24	3	29.60	0	0.00	29.55	3	2,601	0.12%
2021/06/22	0	0.00	3	29.15	29.10	-3	3,051	-0.10%
2021/06/21	0	0.00	3	29.73	29.95	-3	3,391	-0.09%
2021/06/18	3	31.25	0	0.00	31.05	3	3,692	0.08%
2021/06/16	0	0.00	3	30.55	30.60	-3	4,009	-0.07%
2021/06/15	3	32.10	0	0.00	31.35	3	4,162	0.07%
2021/06/11	3	31.45	3	30.70	31.20	0	4,167	0.00%
2021/06/03	3	31.85	3	31.75	31.60	0	4,272	0.00%
2021/06/02	3	33.07	0	0.00	31.50	3	4,269	0.07%
2021/05/24	5	30.35	0	0.00	30.50	5	4,245	0.12%
2021/04/26	1	35.00	0	0.00	35.90	1	4,020	0.02%
2021/04/23	4	36.09	0	0.00	35.00	4	3,985	0.10%
2021/04/12	3	40.77	0	0.00	40.50	3	3,604	0.08%
2021/04/01	0	0.00	1	41.20	40.30	-1	3,088	-0.03%
2021/03/26	2	36.65	0	0.00	36.85	2	2,382	0.08%
2021/03/25	2	38.25	3	38.50	37.95	-1	2,254	-0.04%
2021/03/24	2	37.65	0	0.00	38.00	2	2,087	0.10%
2021/03/19	0	0.00	0.1	35.40	35.40	-0.1	1,570	0.00%
2021/01/04	0	0.00	1	29.85	29.85	-1	3,342	-0.03%
2020/12/30	1	28.80	1	29.05	28.80	0	3,301	0.00%
2020/12/28	0	0.00	1	29.15	29.10	-1	3,279	-0.03%
2020/12/21	1	30.05	0	0.00	30.00	1	3,232	0.03%
2020/12/18	1	32.20	0	0.00	30.35	1	3,215	0.03%
2020/12/15	0	0.00	3	29.58	29.60	-3	2,885	-0.10%
2020/12/09	3	30.15	0	0.00	30.10	3	2,850	0.11%
2020/12/08	1	30.80	4	30.43	30.25	-3	2,847	-0.11%
2020/12/07	3	30.50	0	0.00	29.75	3	2,861	0.10%
2020/12/04	0	0.00	3	30.60	30.25	-3	2,921	-0.10%
2020/11/26	3	30.68	0	0.00	30.15	3	2,773	0.11%
2020/11/25	0	0.00	3	32.25	31.05	-3	2,744	-0.11%
2020/11/24	3	31.65	6	32.11	31.30	-3	2,655	-0.11%
2020/11/23	1	31.35	1	31.50	31.15	0	2,580	0.00%
2020/11/20	3	32.60	0	0.00	31.50	3	2,524	0.12%
2020/11/19	3	32.50	2	32.40	32.65	1	2,438	0.04%
2020/11/18	1	31.65	5	31.99	32.10	-4	2,212	-0.18%
2020/11/17	0	0.00	1	30.70	30.80	-1	2,003	-0.05%
2020/11/13	2	30.55	0	0.00	30.60	2	1,878	0.11%
2020/11/09	4	31.13	0	0.00	30.60	4	1,558	0.26%
2020/10/20	1	27.60	0	0.00	28.25	1	957	0.10%
2020/10/16	0	0.00	1	28.25	28.15	-1	870	-0.11%
2020/10/15	1	27.80	0	0.00	28.25	1	829	0.12%
2020/10/13	0	0.00	1	27.00	27.40	-1	752	-0.13%
2020/09/11	0	0.00	5	25.95	25.50	-5	687	-0.73%
2020/09/10	5	26.20	0	0.00	26.20	5	673	0.74%
2020/09/09	11	25.83	11	25.77	25.50	0	596	0.00%
2020/09/02	1	23.80	1	24.10	24.10	0	482	0.00%
2020/08/20	1	23.65	0	0.00	23.65	1	471	0.21%
2019/12/10	0.1	29.60	0	0.00	29.75	0.1	477	0.01%
2019/08/16	0	0.00	2	27.95	27.80	-2	800	-0.25%
2019/08/13	2	29.35	0	0.00	29.30	2	799	0.25%
2019/07/11	0	0.00	11	32.65	32.60	-11	740	-1.49%
2019/07/10	11	32.75	0	0.00	32.50	11	717	1.53%
2019/06/27	0	0.00	3	32.13	31.70	-3	578	-0.52%
2019/06/26	2	31.65	1	31.75	31.80	1	549	0.18%
2019/06/24	1	31.70	0	0.00	31.65	1	493	0.20%
2019/06/19	1	30.60	0	0.00	30.45	1	410	0.24%
2019/06/18	6	31.10	6	31.40	30.65	0	402	0.00%
2019/03/20	0	0.00	1	33.05	33.00	-1	703	-0.14%
2019/03/19	1	32.20	0	0.00	33.00	1	687	0.15%
2018/12/18	4	39.39	17	39.21	38.20	-13	1,263	-1.03%
2018/12/17	13	38.11	0	0.00	39.20	13	1,189	1.09%
2018/08/14	4	34.81	4	34.74	35.40	0	1,962	0.00%
2018/07/12	0	0.00	1	30.35	30.30	-1	2,029	-0.05%
2018/07/10	0	0.00	1	30.40	29.90	-1	2,089	-0.05%
2018/07/05	2	29.50	0	0.00	29.05	2	2,178	0.09%
2018/06/11	0	0.00	3	31.00	31.00	-3	4,335	-0.07%
2018/05/31	0	0.00	1	32.55	32.30	-1	4,468	-0.02%
2018/05/30	1	33.95	0	0.00	32.20	1	4,557	0.02%
2018/05/23	3	35.45	0	0.00	34.45	3	5,355	0.06%
2018/05/22	0	0.00	3	35.20	35.20	-3	5,229	-0.06%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	1	26.90	0	0.00	27.00	1	5,216	0.02%
2018/04/30	3	26.80	0	0.00	26.55	3	5,386	0.06%
2018/04/13	1	30.00	1	30.05	26.45	0	5,182	0.00%
2018/03/21	2	35.35	2	38.50	34.50	0	3,931	0.00%
2018/03/16	1	30.00	1	30.20	29.35	0	2,803	0.00%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,514	-0.04%
2018/03/01	2	34.88	2	34.50	34.50	0	2,038	0.00%
2018/02/27	2	29.83	1	30.85	33.50	1	1,604	0.06%
2018/02/06	4	20.60	4	20.40	20.60	0	817	0.00%