• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22175.50174.6075.00012,5910.00%
2024/11/06078.3000.0077.80016,3320.00%
2024/11/05178.90580.2878.90-416,575-0.02%
2024/11/04178.80177.8077.40016,7300.00%
2024/11/01478.2000.0078.60416,8020.02%
2024/10/281.180.45179.1078.700.117,8120.00%
2024/10/25280.2000.0080.30217,9790.01%
2024/10/24184.2000.0081.40118,1430.01%
2024/10/23584.90785.3484.00-218,167-0.01%
2024/10/22182.40184.2084.20018,3450.00%
2024/10/21283.157.183.4984.00-5.118,600-0.03%
2024/10/182.281.9600.0081.602.218,7640.01%
2024/10/17380.77481.8582.20-118,803-0.01%
2024/10/16278.20278.5578.30018,9250.00%
2024/10/15175.60276.2077.10-118,946-0.01%
2024/10/14276.2500.0075.00219,1990.01%
2024/10/11180.101377.0076.90-1219,662-0.06%
2024/10/09182.30179.5079.40020,4090.00%
2024/10/08179.70181.5081.40021,6280.00%
2024/10/07180.00179.8079.50022,2620.00%
2024/10/04280.85380.1779.40-123,6760.00%
2024/09/30181.0000.0080.80124,9450.00%
2024/09/27183.30183.0082.70025,4820.00%
2024/09/26184.97482.9082.90-325,753-0.01%
2024/09/2500.00184.3084.20-126,4260.00%
2024/09/24283.8500.0082.90226,6030.01%
2024/09/236.184.4100.0083.306.126,5080.02%
2024/09/2018.189.85390.4087.5015.126,3150.06%
2024/09/19282.651087.2888.90-825,236-0.03%
2024/09/1800.00181.1080.90-125,2320.00%
2024/09/13182.4000.0080.20125,2310.00%
2024/09/121581.63683.2781.10925,3510.04%
2024/09/11180.1000.0079.00125,4390.00%
2024/09/10682.78483.4382.40225,6340.01%
2024/09/092584.502386.1384.60225,5400.01%
2024/09/06685.1700.0084.40625,6260.02%
2024/09/053686.163885.8187.00-225,542-0.01%
2024/09/042282.302181.8082.30124,9540.00%
2024/09/03287.15386.1386.30-124,7820.00%
2024/09/021082.351282.6682.00-224,271-0.01%
2024/08/30483.781182.2282.10-724,475-0.03%
2024/08/29685.87686.3886.40024,6560.00%
2024/08/28883.94384.4084.10525,1860.02%
2024/08/27479.101381.5584.20-925,554-0.04%
2024/08/26678.50678.3376.60025,4930.00%
2024/08/23479.35280.2580.00225,9220.01%
2024/08/22482.23381.4080.70126,7160.00%
2024/08/21182.0000.0081.80127,6990.00%
2024/08/201185.911285.8583.70-128,2270.00%
2024/08/192486.432287.0386.90229,3350.01%
2024/08/161184.951285.4884.70-129,6440.00%
2024/08/15183.90182.1082.10029,8770.00%
2024/08/1400.00186.0083.80-129,8290.00%
2024/08/131582.771482.3983.50129,4880.00%
2024/08/121080.201080.3081.40029,5410.00%
2024/08/09577.801379.1678.90-829,320-0.03%
2024/08/081574.09675.7574.40928,8330.03%
2024/08/07270.50273.5074.10028,3870.00%
2024/08/06867.90868.0867.40028,1730.00%
2024/08/05372.40672.0072.00-328,109-0.01%
2024/08/02183.0000.0080.00128,0880.00%
2024/08/011384.151583.6585.20-227,879-0.01%
2024/07/31777.81177.3077.50627,4340.02%
2024/07/30877.03477.0076.70427,2890.01%
2024/07/261182.401182.3883.50026,9190.00%
2024/07/231087.9600.0084.901026,8910.04%
2024/07/22185.50184.6083.60026,8070.00%
2024/07/191186.841188.2486.10026,5080.00%
2024/07/181087.201187.8687.60-126,2250.00%
2024/07/17789.60587.6089.10225,9870.01%
2024/07/1500.00189.0087.70-125,4360.00%
2024/07/12190.10290.3589.60-125,1390.00%
2024/07/11491.78492.0889.60024,6090.00%
2024/07/10792.771091.7194.00-323,852-0.01%
2024/07/09985.061484.3486.00-522,620-0.02%
2024/07/081990.851187.3286.90821,9920.04%
2024/07/051986.271887.1690.70120,7900.00%
2024/07/04580.300.282.5082.504.820,3680.02%
2024/07/034.273.55673.5375.00-1.820,565-0.01%
2024/07/02371.00472.5570.20-120,1560.00%
2024/07/01972.37871.8869.90119,7960.01%
2024/06/28469.25468.9068.80019,0870.00%
2024/06/27566.7000.0065.40518,8140.03%
2024/06/26168.10267.4567.50-118,823-0.01%
2024/06/25168.00267.2068.00-118,686-0.01%
2024/06/241166.601867.0668.00-718,704-0.04%
2024/06/2100.00564.5064.50-518,288-0.03%
2024/06/20164.30163.7064.60018,6530.00%
2024/06/18565.70264.3564.10318,6920.02%
2024/06/17764.73566.0065.20218,6300.01%
2024/06/1400.00163.6063.70-118,737-0.01%
2024/06/131465.581364.9364.50118,6560.01%
2024/06/121562.501362.4165.40218,0570.01%
2024/06/11659.07759.2159.50-117,738-0.01%
2024/06/07762.79661.6861.50117,7580.01%
2024/06/061264.691863.1662.80-617,615-0.03%
2024/06/051667.431266.8165.60417,3680.02%
2024/06/0400.00372.5067.90-317,125-0.02%
2024/06/032673.032273.4372.50416,7160.02%
2024/05/312067.75867.2168.501215,8470.08%
2024/05/30364.20165.8063.90215,1180.01%
2024/05/291067.82266.6066.70814,9440.05%
2024/05/28867.531167.7267.80-314,446-0.02%
2024/05/2700.00265.8068.20-213,522-0.01%
2024/05/241060.501160.6462.00-112,433-0.01%
2024/05/231762.28760.0658.701011,7870.08%
2024/05/22359.50960.3261.30-610,421-0.06%
2024/05/21854.46753.5155.8019,6950.01%
2024/05/20451.23850.7550.80-49,059-0.04%
2024/05/17751.44451.3051.4038,9400.03%
2024/05/16252.30251.9550.9008,8060.00%
2024/05/15250.602450.7051.00-228,377-0.26%
2024/05/14349.35249.6549.5518,2650.01%
2024/05/10349.00149.0549.0528,1340.02%
2024/05/09350.00349.8249.9508,0650.00%
2024/05/08549.09148.6548.7547,8490.05%
2024/05/07147.2000.0048.9017,7350.01%
2024/04/2900.001049.9049.70-107,309-0.14%
2024/04/26151.10150.7050.7007,1530.00%
2024/04/2500.00147.9547.45-16,791-0.01%
2024/04/24247.65447.0847.45-26,692-0.03%
2024/04/1900.00145.8043.95-16,471-0.02%
2024/04/17947.45547.5047.6546,3100.06%
2024/04/1500.0012.248.9448.20-12.26,159-0.20%
2024/04/12450.63650.4450.20-26,060-0.03%
2024/04/11950.66251.0050.0075,9200.12%
2024/04/101556.23454.4855.20115,6370.20%
2024/04/09351.77353.6353.7004,9780.00%
2024/04/08148.70148.2048.9004,4460.00%
2024/04/0300.005046.9046.70-504,212-1.19%
2024/04/02747.351447.6347.65-74,148-0.17%
2024/04/01646.981047.5347.10-44,060-0.10%
2024/03/29146.9500.0046.5513,8850.03%
2024/03/28347.7300.0047.0033,7750.08%
2024/03/275648.98349.1547.90533,6381.46%
2024/03/260.245.80447.0345.55-3.83,117-0.12%
2024/03/252246.15646.6046.60162,8550.56%
2024/03/22042.20144.3045.85-12,418-0.04%
2024/03/20442.2300.0042.0042,0950.19%
2024/03/19343.40641.4542.10-31,948-0.15%
2024/03/181840.5000.0040.45181,5451.16%
2024/03/13639.8000.0039.6561,3890.43%
2024/03/0500.00139.1539.00-1942-0.11%
2024/03/04140.0500.0040.0019050.11%
2023/12/2800.001235.9136.00-12477-2.51%
2023/08/3000.00240.3540.50-21,324-0.15%
2023/08/08942.1000.0042.4091,0230.88%
2023/08/07343.3500.0043.0039360.32%
2023/08/0200.00138.7538.25-1588-0.17%
2023/07/2600.00238.4539.20-2499-0.40%
2023/07/25239.50239.2839.2004460.00%
2023/07/24139.1500.0038.7013520.28%
2023/07/2000.00136.6036.50-1269-0.37%
2023/07/19136.6500.0036.5012670.37%
2022/12/13139.0500.0039.0513640.27%
2022/12/0900.00240.2340.85-2279-0.71%
2022/11/11137.3500.0037.3011970.51%
2022/08/0900.00238.4538.40-2239-0.84%
2022/07/0400.00136.5536.70-1259-0.39%
2022/06/29140.10139.8039.8002360.00%
2022/04/07240.5500.0040.5526140.33%
2022/04/0100.00340.6540.70-3639-0.47%
2022/02/2500.00341.8541.85-3799-0.38%
2022/02/2100.00743.0543.10-7801-0.87%
2022/02/17142.7000.0042.7018050.12%
2022/01/07142.6500.0042.7018610.12%
2022/01/04344.3000.0044.1538330.36%
2022/01/03645.6000.0044.8568070.74%
2021/12/28242.3500.0042.3026360.31%
2021/11/25144.5000.0043.2017660.13%
2021/11/0500.00242.7342.90-2673-0.30%
2021/11/0200.00142.3041.50-1673-0.15%
2021/10/2900.00341.7041.80-3691-0.43%
2021/10/01141.7000.0040.8018600.12%
2021/09/10142.4000.0042.6519050.11%
2021/08/10144.0000.0043.9511,2170.08%
2021/07/19644.4500.0044.3061,5180.40%
2021/06/1700.00744.8044.80-73,425-0.20%
2021/06/15144.3500.0045.1513,5680.03%
2021/06/01848.2400.0047.3584,1080.19%
2021/05/2800.00643.8044.25-64,039-0.15%
2021/05/26643.1300.0042.6564,0540.15%
2021/05/18141.7000.0042.0014,1780.02%
2021/04/22152.70150.9050.1003,9480.00%
2021/04/08151.4000.0052.2013,8620.03%
2021/04/07150.7000.0050.7013,7140.03%
2021/04/0600.00353.1752.50-33,493-0.09%
2021/03/31249.3300.0048.9023,1180.06%
2021/03/1500.00149.0048.40-12,402-0.04%
2021/03/1200.00147.1547.60-12,209-0.05%
2021/01/2100.00542.2042.50-51,837-0.27%
2021/01/0700.00147.4046.70-11,588-0.06%
2021/01/05546.7400.0046.7051,3940.36%
2020/12/2900.00143.0542.80-11,084-0.09%
2020/12/22243.75143.9042.7511,0860.09%
2020/12/18142.2500.0042.5511,0430.10%
2020/12/1600.00142.3042.85-11,066-0.09%
2020/12/14143.0500.0043.0011,0650.09%
2020/12/11544.07743.1543.40-21,064-0.19%
2020/12/09144.1000.0044.1011,0440.10%
2020/12/08243.95344.4844.75-11,045-0.10%
2020/12/07544.21344.3244.3521,0430.19%
2020/12/0300.00243.6043.60-2858-0.23%
2020/11/3000.001542.4543.15-15860-1.74%
2020/11/1200.00141.2541.35-11,305-0.08%
2020/10/21340.7000.0040.7031,7600.17%
2020/10/20341.0500.0040.9031,8360.16%
2020/10/16140.0500.0040.0511,9930.05%
2020/10/151041.1000.0040.40102,0280.49%
2020/09/10143.6500.0043.0013,5070.03%
2020/08/2600.00145.6545.15-13,224-0.03%
2020/08/20143.2000.0041.7013,0320.03%
2020/08/13144.40143.5043.5002,9390.00%
2020/08/0600.00345.0044.90-32,913-0.10%
2020/07/28146.0000.0044.2512,9240.03%
2020/07/27148.45150.3046.2002,8150.00%
2020/07/24247.6800.0047.1522,6750.07%
2020/07/2200.00450.8850.70-42,542-0.16%
2020/07/17148.7000.0047.3012,3620.04%
2020/07/15147.80548.0047.75-42,281-0.18%
2020/07/1000.00350.4051.40-32,095-0.14%
2020/07/09152.50152.5050.8001,9750.00%
2020/07/08553.42353.4053.4021,7370.12%
2020/07/07950.00150.0050.0081,1210.71%
2020/07/0600.00145.5045.50-1999-0.10%
2020/07/0300.00141.4041.40-1974-0.10%
2020/06/0200.00437.5437.55-4852-0.47%
2020/06/01437.4500.0037.4048400.48%
2020/05/29237.0500.0037.1028380.24%
2020/05/1300.000.337.7537.50-0.3781-0.03%
2020/04/0800.00531.2531.70-5641-0.78%
2020/03/1000.003032.9033.60-30522-5.74%
2020/01/0700.00238.4038.80-2653-0.31%
2019/11/20239.3500.0039.0529280.22%
2019/11/15238.6000.0038.5529780.20%
2019/11/0600.00339.9040.00-3991-0.30%
2019/10/293039.4800.0039.10309753.07%
2019/10/18338.8000.0039.5039800.31%
2019/09/1800.00539.8039.75-51,054-0.47%
2019/09/11139.9500.0040.0011,0540.09%
2019/08/22542.4500.0042.4551,0700.47%
2019/05/1400.00249.6050.30-21,919-0.10%
2019/05/13250.5000.0050.4021,8770.11%
2019/05/1000.00250.3050.00-21,744-0.11%
2019/04/1100.00149.8050.10-11,208-0.08%
2019/04/10150.5000.0049.1511,1520.09%
2019/04/0200.00248.4048.35-21,023-0.20%
2019/03/21244.4500.0044.4527120.28%
2019/01/22140.5000.0040.4517920.13%
2018/08/2700.00345.4045.50-31,901-0.16%
2018/07/31343.1500.0042.8531,5110.20%
2018/07/0500.00541.2540.75-51,593-0.31%
2018/04/30141.75142.4543.1002,2560.00%
2018/04/091047.2000.0047.15104,2940.23%
2018/03/14147.1000.0047.3515,6460.02%
2018/01/2300.00354.1053.50-35,508-0.05%
2018/01/1900.00453.6053.40-45,502-0.07%
2018/01/18155.00154.8054.5005,5420.00%
2018/01/17254.8000.0054.4025,9080.03%
2018/01/16553.8800.0053.9055,7990.09%
2018/01/1500.002154.8354.80-215,700-0.37%
2018/01/101049.40149.0548.9594,9290.18%
2018/01/04147.8500.0047.1014,7100.02%
盟立 相關文章
盟立 相關影音