麗臺 (2465)-光和-花壇券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	63.00	0	0.00	60.10	1	456	0.22%
2025/03/27	5	63.76	0	0.00	63.80	5	447	1.12%
2025/03/25	9	65.97	0	0.00	65.90	9	449	2.00%
2025/03/24	5	66.82	0	0.00	66.60	5	448	1.12%
2025/03/14	1	67.00	1	67.90	67.80	0	469	0.00%
2025/03/13	1	67.70	0	0.00	67.00	1	480	0.21%
2025/03/12	0	0.00	1	67.90	68.10	-1	489	-0.20%
2025/03/11	2	67.50	0	0.00	67.10	2	511	0.39%
2025/03/10	2	69.50	0	0.00	69.20	2	542	0.37%
2025/03/03	0	0.00	1	75.40	73.30	-1	553	-0.18%
2025/02/27	1	81.50	0	0.00	76.70	1	540	0.19%
2025/02/07	0	0.00	1	74.00	72.80	-1	569	-0.18%
2025/02/05	2	71.45	0	0.00	71.00	2	603	0.33%
2025/02/04	0	0.00	10	68.10	72.00	-10	609	-1.64%
2025/02/03	6	65.93	0	0.00	66.10	6	604	0.99%
2025/01/21	1	68.70	0	0.00	68.00	1	608	0.16%
2025/01/16	0	0.00	1	68.90	67.80	-1	611	-0.16%
2025/01/13	1	67.60	0	0.00	67.60	1	616	0.16%
2025/01/10	3	71.97	0	0.00	71.20	3	614	0.49%
2024/12/23	0	0.00	3	71.07	70.70	-3	643	-0.47%
2024/12/19	0	0.00	4	70.08	70.30	-4	645	-0.62%
2024/12/18	0	0.00	5	71.28	70.70	-5	651	-0.77%
2024/12/17	0	0.00	3	71.10	71.00	-3	652	-0.46%
2024/12/16	4	71.20	4	72.53	70.90	0	654	0.00%
2024/12/13	1	72.70	0	0.00	72.10	1	651	0.15%
2024/12/12	2	73.20	0	0.00	73.30	2	650	0.31%
2024/12/11	2	74.45	0	0.00	74.10	2	652	0.31%
2024/12/10	3	78.00	0	0.00	76.20	3	652	0.46%
2024/12/09	2	80.10	0	0.00	80.10	2	656	0.30%
2024/12/05	0	0.00	0	83.50	81.30	0	637	0.00%
2024/12/04	5	77.00	0	0.00	82.00	5	619	0.81%
2024/12/03	0	0.00	4	75.50	76.10	-4	591	-0.68%
2024/11/27	3	70.67	0	0.00	69.50	3	606	0.49%
2024/11/22	1	73.40	0	0.00	71.10	1	697	0.14%
2024/11/20	0	0.00	9	76.43	74.50	-9	693	-1.30%
2024/11/19	4	72.93	18	73.44	74.20	-14	681	-2.05%
2024/11/18	5	67.70	16	68.16	67.50	-11	682	-1.61%
2024/11/14	12	70.10	0	0.00	69.20	12	692	1.73%
2024/11/13	8	73.38	1	74.40	73.30	7	686	1.02%
2024/11/12	14	75.01	0	0.00	74.40	14	699	2.00%
2024/11/08	1	80.50	0	0.00	78.00	1	710	0.14%
2024/11/07	0	0.00	7	86.94	83.60	-7	715	-0.98%
2024/11/06	5	72.40	20	76.61	80.80	-15	707	-2.12%
2024/11/05	10	73.78	14	74.47	74.30	-4	705	-0.57%
2024/11/04	21	76.53	1	75.30	75.40	20	745	2.68%
2024/11/01	1	83.50	0	0.00	83.50	1	725	0.14%
2024/10/30	0	0.00	16	90.39	88.60	-16	732	-2.18%
2024/10/29	3	85.27	7	86.41	86.80	-4	733	-0.55%
2024/10/28	1	84.30	0	0.00	84.50	1	736	0.14%
2024/10/25	7	86.01	0	0.00	85.80	7	766	0.91%
2024/10/24	5	87.00	0	0.00	86.50	5	801	0.62%
2024/10/23	0	0.00	13	88.41	88.50	-13	820	-1.58%
2024/10/21	0	0.00	5	87.84	88.20	-5	857	-0.58%
2024/10/18	9	86.33	0	0.00	86.20	9	874	1.03%
2024/10/17	4	86.85	0	0.00	87.00	4	897	0.45%
2024/10/16	12	87.93	0	0.00	86.80	12	930	1.29%
2024/10/15	1	88.60	0	0.00	88.60	1	1,066	0.09%
2024/10/14	1	88.30	0	0.00	89.10	1	1,112	0.09%
2024/10/08	0	0.00	5	94.88	95.80	-5	1,160	-0.43%
2024/10/07	0	0.00	3	92.07	93.50	-3	1,164	-0.26%
2024/10/04	1	89.60	0	0.00	89.30	1	1,164	0.09%
2024/10/01	3	88.10	0	0.00	92.00	3	1,182	0.25%
2024/09/25	0	0.00	2	92.30	92.00	-2	1,217	-0.16%
2024/09/24	0	0.00	4	91.78	91.40	-4	1,237	-0.32%
2024/09/23	1	89.70	0	0.00	89.70	1	1,291	0.08%
2024/09/20	0	0.00	5	91.40	90.70	-5	1,309	-0.38%
2024/09/19	0	0.00	1	89.60	90.40	-1	1,322	-0.08%
2024/09/18	0	0.00	3	89.63	89.00	-3	1,348	-0.22%
2024/09/16	3	89.50	3	90.87	90.10	0	1,365	0.00%
2024/09/13	3	88.47	0	0.00	88.90	3	1,393	0.22%
2024/09/12	1	88.80	23	90.00	88.90	-22	1,431	-1.54%
2024/09/11	15	87.95	0	0.00	87.40	15	1,445	1.04%
2024/09/10	11	90.45	0	0.00	89.40	11	1,462	0.75%
2024/09/06	0	0.00	3	88.07	87.80	-3	1,576	-0.19%
2024/09/05	3	87.60	1	91.60	87.50	2	1,608	0.12%
2024/09/04	7	90.07	0	0.00	88.80	7	1,638	0.43%
2024/09/03	1	93.70	0	0.00	93.90	1	1,671	0.06%
2024/09/02	3	95.83	0	0.00	95.60	3	1,732	0.17%
2024/08/30	1	98.20	0	0.00	98.00	1	1,826	0.05%
2024/08/26	0	0.00	35	100.69	102.00	-35	2,637	-1.33%
2024/08/22	10	93.69	0	0.00	92.60	10	2,708	0.37%
2024/08/21	12	95.39	0	0.00	94.20	12	2,767	0.43%
2024/08/20	5	97.00	5	99.30	96.70	0	2,804	0.00%
2024/08/19	8	95.99	0	0.00	95.60	8	2,980	0.27%
2024/08/16	0	0.00	1	95.00	94.20	-1	3,119	-0.03%
2024/08/15	0	0.00	1	92.30	93.00	-1	3,207	-0.03%
2024/08/14	0	0.00	9	92.79	91.80	-9	3,232	-0.28%
2024/08/13	7	90.77	0	0.00	91.60	7	3,238	0.22%
2024/08/12	0	0.00	9	92.58	91.90	-9	3,338	-0.27%
2024/08/09	4	93.90	7	94.20	92.30	-3	3,359	-0.09%
2024/08/08	12	89.55	0	0.00	89.60	12	3,363	0.36%
2024/08/07	0	0.00	28	90.46	91.40	-28	3,361	-0.83%
2024/08/06	5	83.00	1	83.20	83.10	4	3,378	0.12%
2024/08/05	12	88.85	0	0.00	88.60	12	3,365	0.36%
2024/08/02	4	99.60	0	0.00	98.40	4	3,422	0.12%
2024/07/30	0	0.00	11	100.73	104.00	-11	3,576	-0.31%
2024/07/29	3	108.00	1	102.00	101.00	2	3,632	0.06%
2024/07/26	16	110.63	0	0.00	110.00	16	3,705	0.43%
2024/07/23	6	115.58	1	115.00	115.00	5	3,754	0.13%
2024/07/22	5	117.80	1	116.50	116.50	4	3,802	0.11%
2024/07/19	1	119.00	1	119.00	118.50	0	3,824	0.00%
2024/07/18	4	120.25	4	119.00	118.50	0	3,919	0.00%
2024/07/17	1	123.50	1	125.00	123.50	0	4,024	0.00%
2024/07/16	1	128.50	5	125.50	125.00	-4	4,102	-0.10%
2024/07/15	0	0.00	55	122.15	123.50	-55	4,221	-1.30%
2024/07/12	4	113.63	1	112.50	112.50	3	4,442	0.07%
2024/07/11	22	115.39	2	114.00	114.00	20	4,477	0.45%
2024/07/10	2	118.25	1	117.50	117.00	1	4,565	0.02%
2024/07/09	10	119.00	1	118.00	118.50	9	4,736	0.19%
2024/07/08	13	121.15	1	120.50	120.50	12	4,901	0.24%
2024/07/05	0	0.00	7	124.43	122.50	-7	5,089	-0.14%
2024/07/04	11	122.05	2	121.50	122.50	9	5,085	0.18%
2024/07/03	1	122.00	2	121.00	121.00	-1	5,094	-0.02%
2024/07/02	11	121.27	1	121.00	121.00	10	5,113	0.20%
2024/06/28	1	127.50	0	0.00	124.00	1	5,167	0.02%
2024/06/27	1	126.00	1	125.50	126.50	0	5,187	0.00%
2024/06/26	0	0.00	5	124.60	125.00	-5	5,183	-0.10%
2024/06/25	2	119.00	2	120.50	122.50	0	5,196	0.00%
2024/06/24	5	122.20	0	0.00	121.50	5	5,258	0.10%
2024/06/13	0	0.00	1	130.00	129.00	-1	5,414	-0.02%
2024/06/12	1	123.00	5	125.10	128.00	-4	5,411	-0.07%
2024/06/11	3	125.50	0	0.00	123.00	3	5,451	0.06%
2024/06/07	1	127.00	0	0.00	126.50	1	5,533	0.02%
2024/06/06	0	0.00	1	131.00	130.50	-1	5,563	-0.02%
2024/06/05	1	128.50	0	0.00	127.50	1	5,583	0.02%
2024/06/04	9	140.78	9	132.50	128.00	0	5,604	0.00%
2024/06/03	1	136.50	0	0.00	137.50	1	5,048	0.02%
2024/05/27	2	131.00	2	127.50	128.00	0	4,746	0.00%
2024/05/23	1	125.50	1	128.00	126.50	0	4,679	0.00%
2024/05/21	0	0.00	4	123.38	124.00	-4	4,377	-0.09%
2024/05/20	2	118.75	0	0.00	119.00	2	4,325	0.05%
2024/05/17	1	122.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	1	124.50	12	127.17	122.50	-11	4,462	-0.25%
2024/05/15	0	0.00	10	120.45	121.00	-10	4,362	-0.23%
2024/05/14	3	114.50	8	116.75	118.00	-5	4,344	-0.12%
2024/05/13	11	115.68	0	0.00	115.00	11	4,449	0.25%
2024/05/10	6	119.08	0	0.00	118.50	6	4,543	0.13%
2024/05/09	5	122.80	0	0.00	121.00	5	4,617	0.11%
2024/05/08	2	125.25	0	0.00	125.50	2	4,759	0.04%
2024/05/07	0	0.00	11	126.00	130.00	-11	4,836	-0.23%
2024/05/06	6	121.50	2	124.00	122.00	4	4,761	0.08%
2024/05/03	6	123.00	0	0.00	123.50	6	4,763	0.13%
2024/05/02	5	123.00	4	123.50	124.00	1	4,755	0.02%
2024/04/30	0	0.00	4	126.75	131.50	-4	4,721	-0.08%
2024/04/29	2	123.50	2	126.25	124.00	0	4,751	0.00%
2024/04/26	2	122.00	3.2	125.94	122.50	-1.2	4,803	-0.02%
2024/04/25	2	122.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	1	128.50	8	130.25	126.00	-7	4,745	-0.15%
2024/04/23	4	119.75	2	121.00	121.00	2	4,650	0.04%
2024/04/22	7	125.00	0	0.00	124.50	7	4,540	0.15%
2024/04/19	14	141.00	10	132.75	138.00	4	4,442	0.09%
2024/04/18	2	136.75	3	141.50	142.00	-1	4,207	-0.02%
2024/04/17	0	0.00	3	134.17	134.50	-3	3,976	-0.08%
2024/04/16	3	126.00	0	0.00	122.50	3	3,940	0.08%
2024/04/15	2	137.25	1	140.50	134.50	1	3,841	0.03%
2024/04/11	0	0.00	1	128.50	128.50	-1	3,490	-0.03%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	1	125.50	0	0.00	125.00	1	3,342	0.03%