麗臺 (2465)-光和-花壇券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
134.5
漲跌
▼3.5
漲幅
-2.54%
成交量
11,151張
產業
上市電腦週邊類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	137.25	1	140.50	134.50	1	3,841	0.03%
2024/04/11	0	0.00	1	128.50	128.50	-1	3,490	-0.03%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	1	125.50	0	0.00	125.00	1	3,342	0.03%
2024/03/28	0	0.00	1	115.00	114.50	-1	3,276	-0.03%
2024/03/27	1	123.00	0	0.00	117.50	1	3,293	0.03%
2024/03/25	0	0.00	1	113.00	112.50	-1	3,181	-0.03%
2024/03/21	1	125.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	0	0.00	1	127.00	124.50	-1	3,191	-0.03%
2024/03/14	1	140.00	2	135.75	132.00	-1	3,334	-0.03%
2024/03/13	2	146.00	0	0.00	145.00	2	3,328	0.06%
2024/03/08	3	135.67	0	0.00	133.50	3	3,349	0.09%
2024/03/04	0	0.00	4	158.00	160.00	-4	3,532	-0.11%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/21	1	121.00	0	0.00	120.00	1	3,597	0.03%
2024/02/19	0	0.00	2	109.50	123.50	-2	3,590	-0.06%
2024/02/05	1	90.80	1	94.40	94.40	0	3,659	0.00%
2024/02/02	3	80.37	3.8	85.56	85.90	-0.8	3,597	-0.02%
2024/02/01	2	76.10	2	78.70	78.10	0	3,564	0.00%
2024/01/31	3	74.80	5	76.56	78.00	-2	3,475	-0.06%
2024/01/30	4	71.08	0	0.00	72.90	4	3,329	0.12%
2024/01/25	2	69.60	5	70.00	69.60	-3	3,269	-0.09%
2024/01/24	0	0.00	2	69.90	69.20	-2	3,251	-0.06%
2024/01/23	0	0.00	4	70.40	71.00	-4	3,269	-0.12%
2024/01/22	4	65.58	2	65.10	67.60	2	3,212	0.06%
2024/01/19	1	59.00	2	60.80	61.50	-1	3,192	-0.03%
2024/01/11	0	0.00	2	60.00	64.40	-2	3,500	-0.06%
2024/01/09	2	61.75	0	0.00	60.40	2	3,587	0.06%
2024/01/02	1	63.00	0	0.00	63.50	1	3,989	0.03%
2023/12/29	2	63.70	0	0.00	63.40	2	3,984	0.05%
2023/12/28	1	67.00	5	68.48	67.20	-4	3,932	-0.10%
2023/12/27	1	67.00	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	3	68.50	68.60	-3	3,874	-0.08%
2023/12/22	2	66.15	0	0.00	68.50	2	3,820	0.05%
2023/12/20	1	66.90	0	0.00	66.30	1	3,753	0.03%
2023/12/18	0	0.00	1	68.80	69.20	-1	3,635	-0.03%
2023/12/15	5	68.92	1	70.50	68.00	4	3,609	0.11%
2023/12/14	1	67.70	1	70.30	71.40	0	3,569	0.00%
2023/12/13	1	69.40	2	68.40	70.30	-1	3,497	-0.03%
2023/12/12	2	64.65	1	64.70	64.90	1	3,360	0.03%
2023/12/11	1	67.70	0	0.00	66.70	1	3,319	0.03%
2023/12/07	0	0.00	1	66.80	66.70	-1	3,178	-0.03%
2023/12/06	7	66.31	1	69.20	69.50	6	3,097	0.19%
2023/12/04	1	63.20	5	64.00	62.50	-4	2,886	-0.14%
2023/12/01	5	62.30	0	0.00	62.10	5	2,815	0.18%
2023/11/29	0	0.00	8.1	58.86	59.80	-8.1	2,624	-0.31%
2023/11/24	5	54.94	0.1	54.30	54.20	4.9	2,472	0.20%
2023/11/22	2	57.70	0	0.00	57.70	2	2,412	0.08%
2023/11/21	1	59.70	0	0.00	59.50	1	2,374	0.04%
2023/11/20	1	58.00	1	58.30	58.60	0	2,308	0.00%
2023/11/17	1	56.70	0	0.00	58.00	1	2,285	0.04%
2023/11/15	0	0.00	2	56.70	60.00	-2	2,178	-0.09%
2023/11/14	0	0.00	4	56.10	55.50	-4	2,071	-0.19%
2023/11/13	2	52.80	0	0.00	55.50	2	2,004	0.10%
2023/11/10	3	55.00	0	0.00	54.60	3	1,954	0.15%
2023/11/09	0	0.00	5	56.90	56.90	-5	1,888	-0.26%
2023/11/07	2	53.15	0	0.00	52.70	2	1,794	0.11%
2023/11/03	0	0.00	1	54.20	53.60	-1	1,786	-0.06%
2023/11/02	0	0.00	6	52.65	55.30	-6	1,744	-0.34%
2023/10/30	4	55.03	2	53.20	55.00	2	1,588	0.13%
2023/10/27	4	56.93	0	0.00	57.00	4	1,512	0.26%
2023/10/26	5	53.58	1	57.60	57.60	4	1,417	0.28%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/20	0	0.00	2	40.00	40.40	-2	1,123	-0.18%
2023/10/18	2	45.73	0	0.00	45.30	2	1,046	0.19%
2023/10/17	0	0.00	2	50.30	50.30	-2	1,009	-0.20%
2023/10/16	2	49.95	1	51.90	51.80	1	951	0.11%
2023/10/13	1	50.30	5	50.52	51.50	-4	941	-0.42%
2023/10/12	4	46.59	0	0.00	51.20	4	888	0.45%
2023/10/06	0	0.00	1	40.05	42.65	-1	659	-0.15%
2023/10/05	1	38.80	0	0.00	38.80	1	589	0.17%
2023/09/15	0	0.00	5	36.28	36.15	-5	538	-0.93%
2023/09/12	1	35.10	0	0.00	35.15	1	542	0.18%
2023/09/08	1	35.75	0	0.00	35.80	1	545	0.18%
2023/09/07	0	0.00	1	36.30	36.25	-1	549	-0.18%
2023/09/05	1	35.90	0	0.00	36.00	1	559	0.18%
2023/09/04	0	0.00	1	35.95	35.85	-1	564	-0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/30	0	0.00	2	37.45	35.85	-2	576	-0.35%
2023/08/29	1	35.60	0	0.00	35.70	1	578	0.17%
2023/08/25	1	35.75	0	0.00	35.60	1	610	0.16%
2023/08/23	1	36.50	0	0.00	36.20	1	658	0.15%
2023/08/22	0	0.00	5	36.95	36.60	-5	680	-0.73%
2023/08/18	2	35.95	0	0.00	35.70	2	695	0.29%
2023/08/17	0	0.00	2	36.55	36.70	-2	695	-0.29%
2023/08/16	2	35.40	0	0.00	35.45	2	692	0.29%
2023/08/15	1	35.50	0	0.00	35.80	1	695	0.14%
2023/08/11	3	36.52	0	0.00	36.10	3	687	0.44%
2023/08/10	1	37.50	2	38.30	38.05	-1	672	-0.15%
2023/08/09	0	0.00	5	38.90	38.90	-5	642	-0.78%
2023/08/07	0	0.00	2	35.90	36.00	-2	611	-0.33%
2023/08/02	1	35.65	0	0.00	35.20	1	612	0.16%
2023/08/01	1	36.60	0	0.00	36.40	1	603	0.17%
2023/07/27	2	38.20	0	0.00	38.10	2	585	0.34%
2023/07/26	5	38.81	0	0.00	38.40	5	580	0.86%
2023/07/25	0	0.00	6	40.03	40.55	-6	567	-1.06%
2023/07/24	1	37.20	0	0.00	37.65	1	545	0.18%
2023/07/21	3	38.33	0	0.00	38.60	3	535	0.56%
2023/07/20	2	39.60	0	0.00	39.45	2	531	0.38%
2023/07/19	0	0.00	11	40.28	39.90	-11	514	-2.14%
2023/07/18	9	39.60	2	38.75	38.70	7	498	1.41%
2023/07/17	2	40.20	12	40.26	40.15	-10	459	-2.18%
2023/07/11	0	0.00	2	35.00	35.35	-2	398	-0.50%
2023/07/07	1	35.50	0	0.00	35.30	1	458	0.22%
2023/07/06	1	36.30	0	0.00	36.10	1	469	0.21%
2023/06/26	1	36.90	0	0.00	36.80	1	512	0.20%
2023/06/16	1	36.80	0	0.00	37.00	1	557	0.18%
2023/06/15	1	37.10	0	0.00	37.05	1	571	0.18%
2023/06/14	1	37.50	0	0.00	37.30	1	576	0.17%
2023/06/08	1	37.30	0	0.00	37.00	1	674	0.15%
2023/06/06	1	37.60	0	0.00	37.60	1	698	0.14%
2023/06/05	1	38.50	0	0.00	38.40	1	703	0.14%
2023/06/02	0	0.00	3	38.80	38.80	-3	702	-0.43%
2023/06/01	4	38.29	0	0.00	38.10	4	704	0.57%
2023/05/31	2	39.08	2	39.58	39.25	0	702	0.00%
2023/05/30	2	40.00	3	39.35	40.45	-1	687	-0.15%
2023/05/29	2	38.03	2	38.45	38.30	0	651	0.00%
2023/05/26	1	38.90	0	0.00	38.30	1	691	0.14%
2023/05/25	0	0.00	6	37.50	37.85	-6	737	-0.81%
2023/05/23	0	0.00	1	36.05	36.05	-1	746	-0.13%
2023/05/22	0	0.00	2	35.50	35.55	-2	757	-0.26%
2023/05/17	1	34.00	0	0.00	34.25	1	886	0.11%
2023/05/08	1	36.10	0	0.00	36.20	1	1,044	0.10%
2023/04/26	1	36.30	0	0.00	36.45	1	1,738	0.06%
2023/04/25	1	36.70	1	36.10	36.05	0	1,949	0.00%
2023/04/24	1	36.95	1	36.85	36.85	0	1,966	0.00%
2023/04/21	4	37.68	1	37.35	37.00	3	2,057	0.15%
2023/04/20	3	38.23	0	0.00	38.20	3	2,079	0.14%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/14	1	39.20	2	39.15	39.15	-1	2,563	-0.04%
2023/04/12	2	41.30	5	40.93	40.25	-3	2,747	-0.11%
2023/04/10	1	38.70	0	0.00	38.80	1	2,766	0.04%
2023/04/07	1	39.05	0	0.00	39.00	1	2,773	0.04%
2023/03/24	0	0.00	11	41.11	41.10	-11	3,699	-0.30%
2023/03/20	2	39.65	2	40.68	39.70	0	4,205	0.00%
2023/03/17	0	0.00	1	38.85	39.05	-1	4,206	-0.02%
2023/03/16	5	38.34	3	39.00	38.20	2	4,207	0.05%
2023/03/14	3	40.50	0	0.00	39.60	3	4,236	0.07%
2023/03/13	0	0.00	2	39.20	39.35	-2	4,271	-0.05%
2023/03/10	2	39.33	2	39.15	39.20	0	4,291	0.00%
2023/03/09	3	40.80	0	0.00	40.75	3	4,313	0.07%
2023/03/06	1	41.50	0	0.00	41.65	1	4,394	0.02%
2023/03/03	2	41.30	1	41.45	41.25	1	4,525	0.02%
2023/03/02	0	0.00	2	40.83	40.90	-2	4,541	-0.04%
2023/03/01	1	41.00	0	0.00	40.90	1	4,640	0.02%
2023/02/24	0	0.00	4	42.15	41.55	-4	4,662	-0.09%
2023/02/23	4	41.79	5	41.62	41.30	-1	4,660	-0.02%
2023/02/22	4	40.80	10	40.63	40.75	-6	4,795	-0.13%
2023/02/21	2	42.00	3	41.70	41.60	-1	4,898	-0.02%
2023/02/20	2	42.00	0	0.00	41.90	2	5,087	0.04%
2023/02/17	15	41.63	7	41.42	41.70	8	5,119	0.16%
2023/02/15	2	41.30	4	40.58	40.50	-2	5,084	-0.04%
2023/02/14	2	40.75	3	40.78	40.75	-1	5,144	-0.02%
2023/02/13	2	40.60	3	40.53	40.40	-1	5,272	-0.02%
2023/02/10	6	40.73	2	40.35	40.40	4	5,480	0.07%
2023/02/09	1	41.70	0	0.00	41.70	1	5,539	0.02%
2023/02/08	1	42.85	0	0.00	42.70	1	5,560	0.02%
2023/02/07	2	42.45	2	43.10	42.95	0	5,623	0.00%
2023/02/06	2	42.25	0	0.00	42.35	2	5,737	0.03%
2023/02/03	3	42.98	0	0.00	42.30	3	5,878	0.05%
2023/02/02	0	0.00	5	43.85	43.15	-5	6,123	-0.08%
2023/02/01	3	43.27	0	0.00	42.95	3	6,312	0.05%
2023/01/31	2	42.88	4	43.20	44.00	-2	6,886	-0.03%
2023/01/30	1	43.50	3	43.30	42.60	-2	7,022	-0.03%
2023/01/17	2	41.50	1	41.80	41.00	1	6,917	0.01%
2023/01/16	2	41.40	2	41.30	41.70	0	6,863	0.00%
2023/01/13	3	41.57	2	42.45	40.30	1	6,717	0.01%
2023/01/12	2	40.65	2	40.15	40.05	0	6,721	0.00%
2023/01/11	2	42.10	5	40.63	40.45	-3	6,768	-0.04%
2023/01/10	3	40.80	0	0.00	40.30	3	6,693	0.04%
2023/01/09	2	40.80	10	40.66	40.35	-8	6,666	-0.12%
2023/01/06	3	39.87	2	39.90	40.30	1	6,632	0.02%
2023/01/05	4	41.48	3	42.17	40.55	1	6,605	0.02%
2023/01/04	3	40.45	0	0.00	40.30	3	6,469	0.05%
2023/01/03	0	0.00	7	41.02	41.80	-7	6,225	-0.11%
2022/12/30	2	38.75	0	0.00	38.00	2	6,066	0.03%
2022/12/29	4	38.50	6	39.06	38.25	-2	6,047	-0.03%
2022/12/28	0	0.00	2	37.65	37.65	-2	5,985	-0.03%
2022/12/27	2	39.10	0	0.00	38.80	2	5,971	0.03%
2022/12/26	2	39.45	2	38.50	38.50	0	5,958	0.00%
2022/12/23	2.3	37.97	2	38.95	38.95	0.3	5,929	0.01%
2022/12/22	0	0.00	2	38.30	38.75	-2	5,915	-0.03%
2022/12/21	2	39.63	0	0.00	38.55	2	5,883	0.03%
2022/12/20	5	39.79	5	40.21	38.60	0	5,830	0.00%
2022/12/19	4	41.00	2	39.80	39.35	2	5,665	0.04%
2022/12/16	17	43.58	6	43.06	42.00	11	5,589	0.20%
2022/12/15	6	41.72	6	43.09	44.20	0	5,024	0.00%
2022/12/14	5	38.69	11	39.34	40.20	-6	4,621	-0.13%
2022/12/13	0	0.00	3	36.95	36.55	-3	4,495	-0.07%
2022/12/12	2	36.78	0	0.00	36.60	2	4,486	0.04%
2022/12/09	0	0.00	2	37.90	37.00	-2	4,479	-0.04%
2022/12/08	2	37.20	0	0.00	37.25	2	4,467	0.04%
2022/12/07	5	37.05	0	0.00	36.85	5	4,464	0.11%
2022/12/06	2	38.28	2	38.90	37.65	0	4,460	0.00%
2022/12/05	2	39.75	3	39.33	38.25	-1	4,431	-0.02%
2022/12/02	1	37.75	0	0.00	37.55	1	4,329	0.02%
2022/12/01	2	38.50	6	37.97	38.30	-4	4,301	-0.09%
2022/11/30	0	0.00	3	37.62	37.10	-3	4,269	-0.07%
2022/11/29	6	36.80	0	0.00	36.85	6	4,256	0.14%
2022/11/28	6	37.80	3	37.90	37.60	3	4,231	0.07%
2022/11/25	4	38.40	7	39.24	38.00	-3	4,194	-0.07%
2022/11/24	2	37.93	0	0.00	37.70	2	4,058	0.05%
2022/11/23	2	38.88	4	38.35	37.75	-2	4,037	-0.05%
2022/11/22	2	37.08	0	0.00	37.10	2	3,941	0.05%
2022/11/21	1	37.60	0	0.00	37.60	1	3,922	0.03%
2022/11/18	5	37.90	9	38.66	38.30	-4	3,880	-0.10%
2022/11/17	4	37.08	0	0.00	36.65	4	3,685	0.11%
2022/11/16	5	35.74	17	37.35	38.10	-12	3,572	-0.34%
2022/11/15	3	34.00	2	34.45	34.75	1	3,372	0.03%
2022/11/14	0	0.00	7	34.49	35.30	-7	3,334	-0.21%
2022/11/11	5	36.90	3	35.00	34.60	2	3,312	0.06%
2022/11/10	8	35.43	10	35.65	35.20	-2	3,263	-0.06%
2022/11/09	4	37.21	0	0.00	37.00	4	3,196	0.13%
2022/11/08	4	38.98	1	40.80	38.00	3	3,066	0.10%
2022/11/07	1	37.80	11	37.90	39.20	-10	2,845	-0.35%
2022/11/04	1	35.40	0	0.00	35.65	1	2,768	0.04%
2022/11/03	5	35.97	0	0.00	36.05	5	2,720	0.18%
2022/11/02	17	37.71	2	36.40	36.40	15	2,654	0.56%
2022/11/01	6	36.83	6	37.83	39.00	0	2,507	0.00%
2022/10/31	6	36.78	8	37.23	37.20	-2	2,357	-0.08%
2022/10/28	4	35.40	2	35.15	36.40	2	2,091	0.10%
2022/10/27	23	33.98	23	35.04	35.90	0	1,846	0.00%
2022/10/26	0	0.00	8.1	32.66	32.70	-8.1	1,228	-0.66%
2022/10/25	1	29.30	3	28.97	29.75	-2	1,029	-0.19%
2022/10/21	2	27.90	0	0.00	27.95	2	1,059	0.19%
2022/10/20	5	30.70	0	0.00	29.40	5	1,030	0.49%
2022/10/19	2	27.68	2	28.88	30.00	0	851	0.00%
2022/10/18	3	27.45	3	27.55	27.30	0	792	0.00%
2022/10/14	2	26.53	2	26.65	26.70	0	814	0.00%
2022/10/13	0	0.00	3	25.10	25.20	-3	953	-0.31%
2022/10/11	3	29.08	0	0.00	28.90	3	1,001	0.30%
2022/09/26	1	25.65	0	0.00	25.70	1	995	0.10%
2022/09/23	3	29.35	3	28.47	28.40	0	1,004	0.00%
2022/09/19	2	29.65	0	0.00	29.60	2	1,031	0.19%
2022/09/13	1	32.15	0	0.00	32.80	1	1,065	0.09%
2022/09/06	0	0.00	1	29.65	29.60	-1	1,102	-0.09%
2022/08/15	2	35.88	2	36.18	36.15	0	1,123	0.00%
2022/08/12	2	34.70	2	35.20	35.45	0	1,124	0.00%
2022/08/05	3	33.40	3	33.45	33.55	0	1,136	0.00%
2022/08/04	2	32.95	2	32.83	32.80	0	1,149	0.00%
2022/08/03	2	33.18	2	32.70	32.75	0	1,157	0.00%
2022/08/01	2	35.80	2	35.40	35.25	0	1,177	0.00%
2022/07/29	2	35.65	2	37.25	36.75	0	1,163	0.00%
2022/07/28	2	35.65	2	34.83	34.80	0	1,060	0.00%
2022/07/27	2	34.95	2	34.90	34.85	0	1,052	0.00%
2022/07/22	2	37.70	2	37.05	37.20	0	1,040	0.00%
2022/07/20	1	39.35	0	0.00	38.55	1	1,060	0.09%
2022/07/19	2	35.40	2	37.80	37.80	0	947	0.00%
2022/07/18	2	33.95	2	34.30	34.40	0	914	0.00%
2022/07/14	3	32.73	3	33.17	33.40	0	1,185	0.00%
2022/06/28	0	0.00	2	37.15	37.20	-2	1,510	-0.13%
2022/06/27	2	37.90	2	38.50	38.50	0	1,513	0.00%
2022/06/24	2	37.28	0	0.00	36.70	2	1,538	0.13%
2022/06/20	1	38.50	0	0.00	37.10	1	1,608	0.06%
2022/06/08	1	46.60	1	45.75	45.80	0	1,601	0.00%
2022/06/02	2	46.65	2	46.25	46.00	0	1,694	0.00%
2022/06/01	2	47.50	2	47.30	47.10	0	1,706	0.00%
2022/05/31	2	47.10	2	47.40	47.25	0	1,714	0.00%
2022/05/30	2	47.10	3	47.12	47.10	-1	1,735	-0.06%
2022/05/26	1	45.60	0	0.00	44.35	1	1,861	0.05%
2022/05/23	1	47.55	2	46.85	46.85	-1	1,886	-0.05%
2022/05/18	2	48.30	0	0.00	47.70	2	1,902	0.11%
2022/05/17	2	47.30	2	47.35	48.15	0	1,905	0.00%
2022/05/12	0	0.00	1	46.60	45.00	-1	1,945	-0.05%
2022/05/10	1	49.20	0	0.00	49.80	1	1,969	0.05%
2022/05/09	2	48.75	1	48.85	48.80	1	2,184	0.05%
2022/05/06	1	51.70	0	0.00	52.60	1	2,233	0.04%
2022/05/05	4	54.65	2	53.80	53.70	2	2,242	0.09%
2022/05/04	3	53.30	3	53.30	53.00	0	2,242	0.00%
2022/04/29	2	53.95	0	0.00	53.60	2	2,297	0.09%
2022/04/28	1	53.80	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	54.20	0	0.00	53.90	1	2,291	0.04%
2022/04/22	2	62.40	2	61.00	60.60	0	2,254	0.00%
2022/04/21	0	0.00	1	64.00	62.90	-1	2,257	-0.04%
2022/04/20	5	64.30	7	66.13	64.80	-2	2,190	-0.09%
2022/04/15	2	53.60	0	0.00	53.60	2	1,871	0.11%
2022/04/14	2	58.00	2	56.50	56.40	0	1,925	0.00%
2022/04/13	2	56.20	3	56.13	56.30	-1	1,978	-0.05%
2022/04/12	2	56.90	2	55.70	56.10	0	2,138	0.00%
2022/04/11	2	57.00	0	0.00	57.00	2	2,148	0.09%
2022/04/08	1	63.00	0	0.00	62.70	1	2,156	0.05%
2022/04/07	3	64.70	2	64.00	63.60	1	2,240	0.04%
2022/04/06	2	66.75	2	66.60	66.90	0	2,297	0.00%
2022/03/31	0	0.00	2	67.30	67.10	-2	2,643	-0.08%
2022/03/30	0	0.00	2	67.70	68.00	-2	3,086	-0.06%
2022/03/28	4	68.25	2	69.25	69.70	2	4,079	0.05%
2022/03/25	2	67.30	2	66.70	66.30	0	4,663	0.00%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/23	1	66.50	2	66.50	67.00	-1	4,832	-0.02%
2022/03/22	1	65.80	5	64.60	66.60	-4	4,843	-0.08%
2022/03/21	2	67.30	2	66.90	66.70	0	4,822	0.00%
2022/03/18	3	67.43	2	67.00	66.70	1	4,837	0.02%
2022/03/17	2	67.00	2	67.00	67.30	0	4,864	0.00%
2022/03/16	2	66.55	2	64.90	64.60	0	4,920	0.00%
2022/03/14	2	68.25	2	66.95	66.90	0	4,961	0.00%
2022/03/11	2	67.40	2	67.35	67.70	0	4,986	0.00%
2022/03/10	8	70.51	4	68.63	67.70	4	5,045	0.08%
2022/03/09	2	66.80	2	66.75	67.20	0	5,063	0.00%
2022/03/08	2	67.00	2	65.40	65.60	0	5,187	0.00%
2022/03/07	3	68.27	4	67.50	67.60	-1	5,256	-0.02%
2022/03/04	2	70.70	2	70.20	70.20	0	5,406	0.00%
2022/03/03	5	72.50	0	0.00	71.10	5	5,481	0.09%
2022/03/02	3	72.77	1	72.10	71.70	2	5,657	0.04%
2022/03/01	0	0.00	4	72.85	72.10	-4	5,790	-0.07%
2022/02/25	2	67.30	2	68.80	68.00	0	5,745	0.00%
2022/02/23	2	70.30	2	70.10	70.20	0	5,775	0.00%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/21	2	71.00	2	71.00	71.00	0	5,963	0.00%
2022/02/16	2	72.30	1	71.70	71.10	1	6,222	0.02%
2022/02/15	3	70.67	3	71.07	70.20	0	6,317	0.00%
2022/02/14	2	70.85	2	69.90	70.20	0	6,499	0.00%
2022/02/09	2	74.70	0	0.00	74.60	2	7,431	0.03%
2022/02/07	0	0.00	1	66.90	66.90	-1	7,484	-0.01%
2022/01/26	1	64.80	0	0.00	64.80	1	7,542	0.01%
2022/01/21	2	68.90	2	67.90	68.00	0	7,660	0.00%
2022/01/18	2	73.30	2	71.50	71.60	0	7,760	0.00%
2022/01/17	2	71.10	2	72.30	73.30	0	7,787	0.00%
2022/01/14	2	71.50	2	70.10	70.20	0	7,868	0.00%
2022/01/13	12	73.33	12	72.38	72.30	0	8,059	0.00%
2022/01/12	3	72.27	2	73.20	72.20	1	8,186	0.01%
2022/01/11	0	0.00	3	72.07	71.00	-3	8,384	-0.04%
2022/01/10	0	0.00	3	75.20	75.80	-3	8,639	-0.03%
2022/01/07	2	77.35	3	76.27	75.80	-1	8,678	-0.01%
2022/01/06	3	80.60	0	0.00	79.80	3	8,682	0.03%
2022/01/05	4.5	81.21	5	81.66	82.50	-0.6	8,643	-0.01%
2022/01/04	7	79.21	3	78.73	78.60	4	8,630	0.05%
2022/01/03	2	79.20	2	79.00	78.80	0	8,762	0.00%
2021/12/29	1	81.70	0	0.00	82.40	1	8,684	0.01%
2021/12/28	2	82.60	5	83.14	81.50	-3	8,620	-0.03%
2021/12/27	1	83.50	0	0.00	81.60	1	8,458	0.01%
2021/12/24	4	90.25	1	88.30	85.80	3	8,300	0.04%
2021/12/23	1	93.00	5	92.80	91.20	-4	7,870	-0.05%
2021/12/22	1	83.10	1	84.00	89.10	0	7,134	0.00%
2021/12/21	17	79.16	15	79.97	81.00	2	6,863	0.03%
2021/12/17	2	71.50	2	70.70	70.50	0	6,051	0.00%
2021/12/10	2	72.70	2	71.50	71.40	0	6,000	0.00%
2021/12/09	0	0.00	4	71.70	71.00	-4	5,936	-0.07%
2021/12/08	2	72.30	2	71.00	70.60	0	5,925	0.00%
2021/12/07	3	71.60	1	70.90	70.50	2	5,896	0.03%
2021/12/06	4	71.30	2	71.50	71.50	2	5,887	0.03%
2021/12/03	5	74.56	5	74.66	74.30	0	5,880	0.00%
2021/12/02	1	73.80	1	75.90	74.40	0	5,873	0.00%
2021/12/01	12	74.43	13	74.74	74.90	-1	5,966	-0.02%
2021/11/30	3	72.30	3	74.73	74.20	0	5,906	0.00%
2021/11/29	2	70.35	2	69.90	70.40	0	5,787	0.00%
2021/11/26	5	74.04	4	74.85	72.60	1	5,815	0.02%
2021/11/25	2	71.50	2	72.00	75.80	0	5,628	0.00%
2021/11/22	1	71.40	0	0.00	71.10	1	5,434	0.02%
2021/11/19	4	72.30	4	73.90	72.60	0	5,467	0.00%
2021/11/15	1	73.40	1	73.10	73.20	0	5,175	0.00%
2021/11/12	1	74.00	0	0.00	73.00	1	5,118	0.02%
2021/11/11	6	77.10	6	77.77	74.60	0	5,017	0.00%
2021/11/10	0	0.00	2	78.40	76.10	-2	4,839	-0.04%
2021/11/09	6	76.82	6	78.25	77.20	0	4,664	0.00%
2021/11/08	5	72.46	3	74.40	75.90	2	4,319	0.05%
2021/11/05	0	0.00	3	70.30	70.10	-3	3,921	-0.08%
2021/11/02	1	66.80	1	66.40	64.40	0	3,739	0.00%
2021/11/01	0	0.00	2	65.90	66.60	-2	3,697	-0.05%
2021/10/29	2	62.50	4	64.35	65.00	-2	3,629	-0.06%
2021/10/28	1	61.00	0	0.00	61.60	1	3,580	0.03%
2021/10/27	2	62.60	2	62.80	63.10	0	3,550	0.00%
2021/10/26	2	66.70	0	0.00	62.10	2	3,551	0.06%
2021/10/25	2	65.75	2	65.60	65.60	0	3,514	0.00%
2021/10/22	3	65.97	3	66.00	67.10	0	3,549	0.00%
2021/10/21	3	69.60	0	0.00	67.70	3	3,560	0.08%
2021/10/20	1	70.50	3	69.10	67.60	-2	3,367	-0.06%
2021/10/19	2	68.80	0	0.00	68.90	2	3,238	0.06%
2021/10/15	2	60.70	3	61.73	63.40	-1	2,777	-0.04%
2021/10/14	0	0.00	2	61.80	60.70	-2	2,737	-0.07%
2021/10/13	2	58.90	2	58.00	58.10	0	2,676	0.00%
2021/10/12	3	61.57	0	0.00	60.10	3	2,665	0.11%
2021/10/06	0	0.00	2	57.35	55.10	-2	2,415	-0.08%
2021/10/04	2	56.70	0	0.00	53.10	2	2,610	0.08%
2021/10/01	2	57.50	2	55.10	55.50	0	2,660	0.00%
2021/09/30	2	56.10	2	57.70	58.60	0	2,676	0.00%
2021/09/29	0	0.00	2	55.50	55.50	-2	2,717	-0.07%
2021/09/24	2	61.00	2	61.00	61.50	0	2,844	0.00%
2021/09/23	7	62.56	7	61.74	61.30	0	2,891	0.00%
2021/09/15	2	63.50	2	62.90	62.80	0	3,139	0.00%
2021/09/10	2	64.50	0	0.00	63.70	2	3,440	0.06%
2021/09/07	2	68.15	2	67.85	65.70	0	3,547	0.00%
2021/09/03	0	0.00	1	65.60	67.60	-1	3,362	-0.03%
2021/09/02	5	68.60	8	65.76	65.40	-3	3,426	-0.09%
2021/09/01	3	67.40	3	67.63	67.00	0	3,483	0.00%
2021/08/30	2	65.80	0	0.00	64.20	2	3,439	0.06%
2021/08/20	1	59.40	0	0.00	59.50	1	4,048	0.02%
2021/08/19	0	0.00	2	60.00	58.50	-2	4,144	-0.05%
2021/08/18	2	57.45	2	58.60	62.00	0	4,241	0.00%
2021/08/17	0	0.00	1	60.50	59.10	-1	4,303	-0.02%
2021/08/16	1	61.80	0	0.00	62.70	1	4,337	0.02%
2021/08/10	2	68.10	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	0.00	3	71.80	74.10	-3	4,437	-0.07%
2021/08/04	0	0.00	2	62.00	61.00	-2	4,517	-0.04%
2021/08/03	2	61.95	0	0.00	59.70	2	4,718	0.04%
2021/08/02	2	62.15	2	61.65	61.60	0	4,716	0.00%
2021/07/30	2	62.50	0	0.00	60.80	2	4,748	0.04%
2021/07/29	1	66.80	0	0.00	64.60	1	4,801	0.02%
2021/07/28	0	0.00	1	66.00	67.20	-1	4,832	-0.02%
2021/07/27	0	0.00	1	69.00	69.70	-1	4,809	-0.02%
2021/07/26	0	0.00	3	62.27	63.40	-3	4,735	-0.06%
2021/07/23	2	58.70	0	0.00	57.70	2	4,757	0.04%
2021/07/22	1	58.60	2	58.20	58.70	-1	4,785	-0.02%
2021/07/21	1	55.60	0	0.00	55.70	1	4,814	0.02%
2021/07/20	2	61.95	2	60.30	60.20	0	4,853	0.00%
2021/07/19	2	63.70	0	0.00	62.90	2	4,876	0.04%
2021/07/15	2	62.60	2	64.50	66.20	0	4,891	0.00%
2021/07/13	3	65.80	2	69.40	65.50	1	4,863	0.02%
2021/07/12	2	69.80	21	67.68	67.60	-19	4,837	-0.39%
2021/07/09	2	76.05	0	0.00	75.00	2	4,756	0.04%
2021/07/08	0	0.00	5	80.54	83.00	-5	4,632	-0.11%
2021/07/07	3	77.93	0	0.00	76.90	3	4,588	0.07%
2021/07/06	1	79.20	0	0.00	78.50	1	4,582	0.02%
2021/07/02	1	76.60	0	0.00	76.60	1	4,661	0.02%
2021/06/28	1	82.30	0	0.00	85.40	1	4,773	0.02%
2021/06/25	1	87.20	0	0.00	87.30	1	4,727	0.02%
2021/06/24	1	81.20	0	0.00	86.90	1	4,705	0.02%
2021/06/23	0	0.00	10	85.10	79.00	-10	4,682	-0.21%
2021/06/21	10	86.80	10	90.80	95.80	0	4,597	0.00%
2021/06/16	10	81.70	0	0.00	81.20	10	4,717	0.21%
2021/06/15	2	75.10	0	0.00	81.40	2	4,733	0.04%
2021/06/04	0	0.00	3	67.80	67.30	-3	4,937	-0.06%
2021/06/03	1	64.90	2	65.60	71.50	-1	4,914	-0.02%
2021/06/02	2	64.90	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	6.5	63.40	63.40	-6.5	4,598	-0.14%
2021/05/28	0	0.00	5	54.10	54.80	-5	4,484	-0.11%
2021/05/27	2	52.70	2	52.70	52.50	0	4,395	0.00%
2021/05/26	4	47.58	2	47.95	51.50	2	4,319	0.05%
2021/05/25	2	44.30	2	44.50	46.95	0	4,262	0.00%
2021/05/24	3	39.77	0	0.00	42.70	3	4,311	0.07%
2021/05/21	0	0.00	6	44.17	43.00	-6	4,493	-0.13%
2021/05/20	4	41.85	2	43.25	41.85	2	4,463	0.04%
2021/05/19	4	40.70	7	42.75	44.00	-3	4,517	-0.07%
2021/05/18	4	39.03	4	40.25	41.30	0	4,457	0.00%
2021/05/17	2	39.00	3	39.53	37.55	-1	4,411	-0.02%
2021/05/14	4	44.45	0	0.00	41.70	4	4,362	0.09%
2021/05/13	3	45.35	0	0.00	44.15	3	4,279	0.07%
2021/05/11	1	53.10	0	0.00	54.50	1	4,109	0.02%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	2	43.10	2	46.03	45.20	0	3,913	0.00%
2021/05/06	2	44.75	0	0.00	42.50	2	3,879	0.05%
2021/05/03	0	0.00	5	44.50	44.00	-5	3,690	-0.14%
2021/04/21	0	0.00	5	46.50	46.00	-5	3,436	-0.15%
2021/04/09	0	0.00	1	52.10	54.00	-1	3,594	-0.03%
2021/04/08	10	58.17	0	0.00	57.80	10	3,583	0.28%
2021/04/06	0	0.00	1	51.10	52.60	-1	3,452	-0.03%
2021/04/01	1	47.50	3	46.27	47.90	-2	3,489	-0.06%
2021/03/31	2	40.80	1	43.15	43.55	1	3,407	0.03%
2021/03/25	1	38.80	0	0.00	38.30	1	3,625	0.03%
2021/03/23	0	0.00	2	37.85	36.55	-2	3,795	-0.05%
2021/03/22	0	0.00	2	39.75	39.25	-2	3,688	-0.05%
2021/03/19	3	40.07	0	0.00	40.70	3	3,563	0.08%
2021/03/17	2	35.15	0	0.00	34.55	2	3,386	0.06%
2021/03/16	0	0.00	5	35.86	34.55	-5	3,337	-0.15%
2021/03/15	5	35.65	0	0.00	36.05	5	3,253	0.15%
2021/03/12	0	0.00	3	29.85	32.80	-3	3,148	-0.10%
2021/03/11	3	27.50	0	0.00	29.90	3	3,097	0.10%
2021/03/10	0	0.00	3	28.50	27.50	-3	3,126	-0.10%
2021/03/09	3	26.20	3	27.50	27.55	0	3,101	0.00%
2021/03/08	3	27.15	3	27.40	27.30	0	3,076	0.00%
2021/03/05	3	26.30	0	0.00	26.35	3	3,054	0.10%
2021/03/03	0	0.00	6	25.10	25.10	-6	2,973	-0.20%
2021/02/26	3	24.70	0	0.00	24.90	3	3,010	0.10%
2021/02/25	3	25.00	3	26.40	25.50	0	3,038	0.00%
2021/02/24	3	24.50	0	0.00	26.00	3	3,064	0.10%
2021/02/23	0	0.00	11	26.11	26.45	-11	3,080	-0.36%
2021/02/19	3	21.35	0	0.00	21.90	3	3,121	0.10%
2021/01/29	0	0.00	5	17.10	17.50	-5	3,598	-0.14%
2021/01/25	0	0.00	5	17.20	17.80	-5	3,588	-0.14%
2021/01/22	5	17.09	0	0.00	17.20	5	3,581	0.14%
2021/01/14	2	20.40	0	0.00	21.00	2	3,647	0.05%
2021/01/11	5	22.04	0	0.00	21.70	5	3,618	0.14%
2020/12/31	0	0.00	1	22.55	21.95	-1	3,450	-0.03%
2020/12/29	6	22.38	0	0.00	22.25	6	3,439	0.17%
2020/12/28	0	0.00	4	22.68	23.20	-4	3,388	-0.12%
2020/12/25	4	22.85	0	0.00	21.50	4	3,312	0.12%
2020/12/24	1	22.50	2	22.50	22.50	-1	3,261	-0.03%
2020/12/23	0	0.00	5	23.35	23.45	-5	3,220	-0.16%
2020/12/22	5	22.05	0	0.00	21.85	5	3,177	0.16%
2020/12/21	2	22.85	0	0.00	24.20	2	3,095	0.06%
2020/12/18	0	0.00	3	22.00	22.00	-3	3,014	-0.10%
2020/11/25	0	0.00	3	20.88	20.30	-3	2,513	-0.12%
2020/11/24	0	0.00	2	19.93	19.90	-2	2,478	-0.08%
2020/11/23	0	0.00	3	20.90	20.75	-3	2,474	-0.12%
2020/11/20	3	20.95	11	20.29	21.45	-8	2,439	-0.33%
2020/11/19	18	19.98	0	0.00	21.10	18	2,305	0.78%
2020/11/18	1	18.35	0	0.00	19.25	1	2,149	0.05%
2020/10/21	0	0.00	10	15.65	15.70	-10	1,597	-0.63%
2020/10/15	5	15.15	0	0.00	15.10	5	1,549	0.32%
2020/10/12	5	15.10	0	0.00	14.60	5	1,515	0.33%
2020/10/07	0	0.00	5	15.50	15.60	-5	1,474	-0.34%
2020/09/28	5	14.00	0	0.00	13.95	5	1,585	0.32%
2020/09/22	0	0.00	6	16.00	16.00	-6	1,379	-0.43%
2020/09/01	0	0.00	4	14.70	14.60	-4	1,039	-0.38%
2020/08/28	5	14.20	0	0.00	14.20	5	1,004	0.50%
2020/08/21	5	14.84	0	0.00	14.50	5	890	0.56%
2020/08/13	0	0.00	2	12.45	12.75	-2	590	-0.34%
2020/07/06	0	0.00	2	9.46	9.68	-2	314	-0.64%
2020/03/24	0	0.00	2	5.92	5.95	-2	182	-1.10%
2020/03/05	0	0.00	2	10.10	10.10	-2	161	-1.24%
2020/02/24	1	10.35	0	0.00	10.25	1	160	0.62%
2020/02/21	0	0.00	1	10.50	10.35	-1	160	-0.62%
2019/11/20	0	0.00	1	11.10	11.10	-1	228	-0.44%
2019/11/18	1	11.50	0	0.00	11.30	1	230	0.43%
2019/08/14	2	11.75	0	0.00	11.45	2	930	0.22%
2019/07/01	2	13.00	0	0.00	13.10	2	942	0.21%
2019/06/21	0	0.00	2	13.05	12.90	-2	810	-0.25%
2019/05/31	0	0.00	2	12.60	12.70	-2	885	-0.23%
2019/05/30	2	12.75	0	0.00	12.75	2	876	0.23%
2019/05/24	0	0.00	1	12.25	12.25	-1	762	-0.13%
2019/05/23	1	12.15	0	0.00	12.10	1	751	0.13%
2019/05/22	0	0.00	5	12.95	12.85	-5	742	-0.67%
2019/05/21	5	12.40	0	0.00	12.55	5	706	0.71%
2019/05/06	0	0.00	5	11.65	11.30	-5	694	-0.72%
2019/04/30	5	11.30	0	0.00	11.30	5	686	0.73%
2019/04/09	3	13.60	0	0.00	14.05	3	604	0.50%
2019/01/30	2	10.90	0	0.00	10.95	2	256	0.78%
2018/12/25	0	0.00	5	11.25	11.25	-5	210	-2.37%
2018/12/24	5	12.00	0	0.00	11.80	5	217	2.30%
2018/12/22	0	0.00	3	11.50	11.50	-3	230	-1.30%
2018/11/30	0	0.00	10	11.30	11.25	-10	245	-4.07%
2018/11/29	10	11.55	0	0.00	11.20	10	244	4.09%
2018/10/25	0	0.00	3	10.40	10.40	-3	302	-0.99%
2018/10/18	3	11.50	0	0.00	11.05	3	341	0.88%
2018/10/02	3	14.30	2	14.40	14.45	1	360	0.28%
2018/10/01	2	14.15	9	14.40	14.95	-7	351	-1.99%
2018/09/28	3	12.65	0	0.00	13.60	3	335	0.90%
2018/09/26	1	12.55	0	0.00	12.50	1	388	0.26%
2018/09/25	3	12.65	0	0.00	12.45	3	390	0.77%
2018/09/21	3	12.90	0	0.00	13.20	3	389	0.77%
2018/09/10	0	0.00	6	14.20	14.20	-6	504	-1.19%
2018/09/06	0	0.00	6	15.80	15.80	-6	507	-1.18%
2018/08/29	4	16.50	0	0.00	16.70	4	547	0.73%
2018/08/27	1	15.40	0	0.00	15.65	1	554	0.18%
2018/08/15	0	0.00	6	16.30	16.25	-6	630	-0.95%
2018/08/14	0	0.00	10	16.70	16.90	-10	644	-1.55%
2018/08/07	2	18.70	0	0.00	18.60	2	664	0.30%
2018/07/25	0	0.00	6	20.35	20.60	-6	824	-0.73%
2018/07/18	0	0.00	2	20.30	20.00	-2	890	-0.22%
2018/07/17	6	19.68	0	0.00	19.85	6	898	0.67%
2018/07/13	6	19.18	0	0.00	19.05	6	945	0.63%
2018/07/11	2	19.40	0	0.00	19.20	2	995	0.20%
2018/07/09	0	0.00	2	18.63	18.50	-2	1,056	-0.19%
2018/06/21	4	19.10	0	0.00	19.25	4	1,588	0.25%
2018/06/20	0	0.00	2	20.00	20.00	-2	1,585	-0.13%
2018/06/08	2	22.50	0	0.00	22.05	2	1,690	0.12%
2018/06/06	0	0.00	2	22.60	22.40	-2	1,755	-0.11%
2018/06/05	0	0.00	6	22.50	22.95	-6	1,760	-0.34%
2018/06/04	6	22.50	0	0.00	22.40	6	1,794	0.33%
2018/05/30	2	23.10	2	22.15	22.65	0	2,019	0.00%
2018/05/23	3	22.20	0	0.00	22.45	3	3,053	0.10%
2018/05/22	3	22.60	0	0.00	23.25	3	3,122	0.10%
2018/05/16	3	23.50	0	0.00	23.05	3	3,248	0.09%
2018/05/15	0	0.00	6	23.05	23.15	-6	3,267	-0.18%
2018/05/14	3	22.80	0	0.00	22.75	3	3,305	0.09%
2018/05/11	6	23.95	0	0.00	23.55	6	3,311	0.18%
2018/05/09	0	0.00	2	22.95	24.30	-2	3,299	-0.06%
2018/05/08	0	0.00	3	22.30	22.10	-3	3,312	-0.09%
2018/05/07	2	22.90	7	23.11	22.75	-5	3,429	-0.15%
2018/05/04	9	23.33	0	0.00	23.05	9	3,509	0.26%
2018/04/30	1	22.90	0	0.00	23.50	1	4,215	0.02%
2018/04/19	2	24.50	0	0.00	23.95	2	5,041	0.04%
2018/03/07	0	0.00	3	37.20	35.30	-3	4,309	-0.07%
2018/03/05	0	0.00	2	35.68	36.15	-2	4,235	-0.05%
2018/02/27	12	28.95	6	29.75	30.85	6	3,992	0.15%
2018/02/26	8	28.93	21	28.47	29.95	-13	3,679	-0.35%
2018/02/09	2	19.88	0	0.00	19.70	2	3,288	0.06%
2018/02/01	3	22.98	0	0.00	22.95	3	3,097	0.10%
2018/01/31	0	0.00	1	23.20	23.50	-1	3,066	-0.03%
2018/01/30	1	23.05	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	9	24.75	24.55	-9	2,943	-0.31%
2018/01/26	11	25.36	14	24.48	24.65	-3	2,861	-0.10%
2018/01/25	11	23.95	0	0.00	24.30	11	2,600	0.42%
2018/01/24	10	25.44	1	26.80	26.15	9	2,351	0.38%
2018/01/23	5	26.54	1	25.95	24.90	4	2,184	0.18%
2018/01/22	0	0.00	1	25.55	25.70	-1	1,955	-0.05%
2018/01/18	1	23.95	0	0.00	23.45	1	1,952	0.05%
2018/01/17	5	23.30	1.7	23.45	23.45	3.3	1,821	0.18%