連宇 (2482)-光和-花壇券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.10
漲跌
▲0.25
漲幅
+0.90%
成交量
133張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.10	2	28.05	28.10	0	569	0.00%
2024/11/18	2	28.40	2	27.48	27.45	0	586	0.00%
2024/11/15	2	27.90	2	28.10	28.10	0	589	0.00%
2024/11/11	2	29.40	2	29.35	29.30	0	594	0.00%
2024/11/08	0	0.00	2	29.45	29.30	-2	598	-0.33%
2024/11/07	2	30.33	0	0.00	30.30	2	599	0.33%
2024/10/25	2	33.50	2	32.33	32.25	0	656	0.00%
2024/10/14	0	0.00	5	30.50	30.70	-5	542	-0.92%
2024/09/24	2	31.80	2	30.70	30.70	0	1,228	0.00%
2024/09/19	0	0.00	3	31.05	30.60	-3	1,283	-0.23%
2024/09/18	2	30.43	0	0.00	29.75	2	1,289	0.16%
2024/09/16	0	0.00	3	30.33	30.30	-3	1,305	-0.23%
2024/09/13	2	30.08	0	0.00	30.00	2	1,323	0.15%
2024/09/12	2	29.40	0	0.00	29.70	2	1,373	0.15%
2024/09/03	2	32.55	2	31.50	31.40	0	1,852	0.00%
2024/08/30	3	31.73	3	32.20	31.95	0	2,480	0.00%
2024/08/29	2	31.25	1	30.90	30.90	1	2,592	0.04%
2024/08/28	2	31.20	2	31.00	31.20	0	2,596	0.00%
2024/08/27	2	31.15	2	30.70	31.00	0	2,599	0.00%
2024/08/26	2	31.15	4	31.00	30.95	-2	2,605	-0.08%
2024/08/23	2	31.10	0	0.00	30.90	2	2,611	0.08%
2024/08/22	7	30.86	2	30.85	30.95	5	2,619	0.19%
2024/08/08	0	0.00	0.3	30.85	30.05	-0.3	3,142	-0.01%
2024/08/07	2	28.95	2	31.13	30.75	0	3,230	0.00%
2024/08/01	2	34.35	2	34.98	35.15	0	3,235	0.00%
2024/07/26	0	0.00	1	34.65	34.80	-1	3,209	-0.03%
2024/07/23	2	36.40	1	35.70	35.75	1	3,208	0.03%
2024/07/18	2	40.20	2	39.58	39.65	0	3,165	0.00%
2024/07/16	2	39.50	4	39.65	40.00	-2	3,140	-0.06%
2024/07/12	2	39.00	4	40.39	40.00	-2	3,137	-0.06%
2024/07/11	3	40.10	2	39.55	39.50	1	3,127	0.03%
2024/07/10	2	39.95	0	0.00	39.75	2	3,138	0.06%
2024/07/09	2	42.00	2	40.00	39.95	0	3,146	0.00%
2024/07/08	2	43.45	1	41.30	41.45	1	3,118	0.03%
2024/07/05	3	42.87	3	42.77	43.35	0	3,085	0.00%
2024/07/04	0.3	44.65	0	0.00	43.60	0.3	3,016	0.01%
2024/07/03	0	0.00	1	43.35	44.00	-1	2,706	-0.04%
2024/07/01	0	0.00	12	41.45	40.55	-12	2,542	-0.47%
2024/06/20	2	38.60	2	39.00	39.45	0	2,429	0.00%
2024/06/19	2	38.98	2	38.35	38.15	0	2,433	0.00%
2024/06/04	5	35.84	5	36.69	37.15	0	1,414	0.00%
2024/06/03	0	0.00	2	33.85	33.80	-2	1,286	-0.16%
2024/05/31	4	34.03	11	34.01	33.70	-7	1,297	-0.54%
2024/05/30	1	33.80	0	0.00	33.70	1	1,295	0.08%
2024/05/29	0	0.00	1	33.95	33.90	-1	1,293	-0.08%
2024/05/28	0	0.00	2	34.50	34.80	-2	1,286	-0.16%
2024/05/27	4	34.13	0	0.00	34.25	4	1,279	0.31%
2024/05/24	4	33.24	2	33.85	34.00	2	1,281	0.16%
2024/05/23	6	34.46	2	33.88	33.40	4	1,282	0.31%
2024/05/22	2	35.85	1	35.20	34.65	1	1,270	0.08%
2024/05/21	10	35.85	10	35.70	35.70	0	1,245	0.00%
2024/05/20	0	0.00	5	35.00	35.45	-5	1,176	-0.42%
2024/05/17	2	35.23	2	35.28	35.30	0	1,158	0.00%
2024/05/16	0	0.00	18	35.19	34.90	-18	1,128	-1.59%
2024/05/15	5	35.40	4	34.89	34.90	1	1,099	0.09%
2024/05/14	30	36.05	8	35.40	36.15	22	1,051	2.09%
2024/05/13	2	32.70	2	34.45	34.45	0	786	0.00%
2024/04/29	0	0.00	1	29.25	29.45	-1	660	-0.15%
2024/04/17	1	29.35	0	0.00	29.65	1	695	0.14%
2024/03/22	0	37.30	0	0.00	36.90	0	891	0.00%
2024/03/14	7	35.35	0	0.00	34.95	7	904	0.77%
2024/03/13	0	0.00	1	34.20	33.80	-1	894	-0.11%
2024/03/07	1	33.80	0	0.00	33.30	1	929	0.11%
2024/03/05	0	0.00	1	34.70	34.30	-1	980	-0.10%
2024/03/04	0	0.00	1	34.70	34.65	-1	988	-0.10%
2024/02/29	2	34.15	0	0.00	34.25	2	1,005	0.20%
2024/02/23	2	35.20	6	34.57	34.55	-4	1,176	-0.34%
2024/02/21	0	0.00	2	34.05	34.20	-2	1,197	-0.17%
2024/02/20	2	33.78	1	33.85	33.95	1	1,199	0.08%
2024/02/19	4	34.68	0	0.00	34.25	4	1,200	0.33%
2024/02/16	3	33.47	2	34.40	34.50	1	1,206	0.08%
2024/01/19	2	35.00	2	34.70	35.00	0	1,264	0.00%
2024/01/17	2	36.90	2	35.05	35.10	0	1,276	0.00%
2024/01/12	2	36.85	2	35.70	35.65	0	1,283	0.00%
2024/01/11	2	36.65	2	36.40	36.30	0	1,286	0.00%
2024/01/09	0	0.00	2	37.55	37.00	-2	1,289	-0.16%
2024/01/03	0	0.00	1	40.00	39.40	-1	1,303	-0.08%
2023/12/19	7	44.38	0	0.00	43.80	7	1,280	0.55%
2023/12/18	2	42.20	4	43.56	44.00	-2	1,128	-0.18%
2023/12/06	2	40.90	2	41.25	41.35	0	1,065	0.00%
2023/12/04	2	42.40	2	41.65	41.80	0	1,155	0.00%
2023/12/01	1	42.30	0	0.00	42.15	1	1,194	0.08%
2023/11/30	2	40.95	3	42.58	42.80	-1	1,224	-0.08%
2023/11/28	2	40.40	2	40.35	40.65	0	1,185	0.00%
2023/11/27	2	41.75	2	40.55	40.50	0	1,181	0.00%
2023/11/22	2	38.90	3	41.10	41.30	-1	1,084	-0.09%
2023/11/21	2	39.38	2	39.00	38.95	0	1,027	0.00%
2023/11/20	2	38.55	2	39.05	39.05	0	1,028	0.00%
2023/11/17	2	38.50	2	38.10	38.05	0	1,014	0.00%
2023/11/16	2	38.43	2	38.25	38.20	0	1,019	0.00%
2023/11/15	2	37.90	2	37.93	37.90	0	1,025	0.00%
2023/11/13	2	38.00	2	37.75	37.70	0	1,049	0.00%
2023/11/06	0	0.00	1	40.80	41.05	-1	1,217	-0.08%
2023/11/02	0	0.00	2	40.20	40.35	-2	1,240	-0.16%
2023/11/01	0	0.00	1	39.00	38.80	-1	1,243	-0.08%
2023/10/20	2	40.50	2	39.73	39.35	0	1,401	0.00%
2023/10/13	2	43.90	2	42.90	43.00	0	1,656	0.00%
2023/10/11	2	44.60	2	42.45	42.30	0	1,756	0.00%
2023/10/05	2	44.58	2	45.00	44.70	0	1,819	0.00%
2023/10/03	2	45.75	2	44.60	44.45	0	1,911	0.00%
2023/10/02	2	45.00	2	45.40	45.45	0	1,960	0.00%
2023/09/28	2	44.60	2	44.55	44.75	0	2,062	0.00%
2023/09/27	2	44.00	2	43.95	43.90	0	2,100	0.00%
2023/09/26	2	45.75	2	44.65	44.65	0	2,157	0.00%
2023/09/22	2	43.65	2	44.70	44.95	0	2,312	0.00%
2023/09/21	2	46.00	6	44.98	44.90	-4	2,344	-0.17%
2023/09/20	2	46.20	2	46.00	46.10	0	2,375	0.00%
2023/09/19	2	47.75	2	46.20	46.05	0	2,431	0.00%
2023/09/18	2	48.00	2	47.43	47.30	0	2,515	0.00%
2023/09/15	2	47.75	2	48.10	48.25	0	2,585	0.00%
2023/09/14	2	46.75	2	47.13	47.25	0	2,881	0.00%
2023/09/13	2	46.28	2	46.05	46.25	0	3,042	0.00%
2023/09/12	2	47.30	2	46.15	46.10	0	3,213	0.00%
2023/09/11	2	46.95	2	46.63	46.75	0	3,585	0.00%
2023/09/07	1	50.40	2	50.40	50.20	-1	4,252	-0.02%
2023/09/06	1	53.30	1	51.80	53.00	0	4,377	0.00%
2023/09/05	4	49.99	2	51.60	52.40	2	4,962	0.04%
2023/09/01	2	49.90	2	49.15	48.55	0	5,345	0.00%
2023/08/31	2	49.15	2	49.50	49.55	0	5,421	0.00%
2023/08/30	2	49.40	2	49.65	49.65	0	5,566	0.00%
2023/08/25	2	50.40	2	50.00	49.70	0	5,882	0.00%
2023/08/24	2	50.90	2	50.30	50.10	0	5,923	0.00%
2023/08/23	2	51.15	2	50.20	50.10	0	5,958	0.00%
2023/08/22	2	51.55	2	50.50	50.60	0	6,003	0.00%
2023/08/21	2	51.40	2	50.80	50.70	0	6,034	0.00%
2023/08/18	0	0.00	2	51.10	50.90	-2	6,110	-0.03%
2023/08/17	2	50.80	2	51.70	52.30	0	6,124	0.00%
2023/08/16	2	49.80	12	50.58	51.00	-10	6,158	-0.16%
2023/08/15	2	50.10	3	50.23	50.50	-1	6,314	-0.02%
2023/08/14	3	49.70	0	0.00	49.05	3	6,567	0.05%
2023/08/11	0	0.00	1	52.30	50.70	-1	6,619	-0.02%
2023/08/10	4	50.73	3	49.88	49.65	1	6,621	0.02%
2023/08/08	2	57.10	2	55.50	55.30	0	6,738	0.00%
2023/08/07	2	55.70	2	56.40	57.00	0	6,798	0.00%
2023/08/02	0	0.00	9	55.00	56.30	-9	7,098	-0.13%
2023/07/31	0	0.00	4	59.40	59.30	-4	7,397	-0.05%
2023/07/27	2	59.25	2	60.20	60.00	0	7,612	0.00%
2023/07/25	2	59.75	2	60.00	59.70	0	8,266	0.00%
2023/07/24	1	59.50	0	0.00	59.10	1	8,332	0.01%
2023/07/21	5	60.94	4	61.60	62.00	1	8,477	0.01%
2023/07/20	6	63.17	2	62.20	62.30	4	8,902	0.04%
2023/07/19	4	65.73	0	0.00	64.00	4	8,959	0.04%
2023/07/17	4	68.48	4	69.83	69.60	0	8,965	0.00%
2023/07/14	7	66.23	2	66.50	66.60	5	8,919	0.06%
2023/07/13	1	66.00	0	0.00	65.20	1	8,953	0.01%
2023/07/10	3	68.17	3	68.37	68.40	0	8,959	0.00%
2023/07/07	0	0.00	21	68.50	69.30	-21	8,961	-0.23%
2023/07/06	14	72.65	2	71.30	70.60	12	8,950	0.13%
2023/07/05	3	72.13	2	72.40	71.90	1	8,921	0.01%
2023/07/03	3	71.00	0	0.00	71.40	3	9,220	0.03%
2023/06/29	2	68.75	0	0.00	70.70	2	9,393	0.02%
2023/06/28	2	69.15	2	68.50	68.20	0	9,470	0.00%
2023/06/27	2	70.30	3	68.13	68.00	-1	9,583	-0.01%
2023/06/26	2	70.50	0	0.00	69.70	2	9,878	0.02%
2023/06/20	3	73.77	0	0.00	73.30	3	10,132	0.03%
2023/06/19	0	0.00	2	75.70	76.20	-2	10,896	-0.02%
2023/06/16	4	75.08	0	0.00	74.50	4	11,078	0.04%
2023/06/15	2	75.40	1	76.50	75.30	1	11,182	0.01%
2023/06/14	0	0.00	3	77.30	73.80	-3	11,015	-0.03%
2023/06/13	4	68.98	6	71.32	71.00	-2	10,668	-0.02%
2023/06/12	0	0.00	2	69.80	68.20	-2	10,680	-0.02%
2023/06/09	7	70.54	0	0.00	67.50	7	10,732	0.07%
2023/06/08	2	69.55	2	73.00	74.20	0	10,471	0.00%
2023/06/05	2	66.50	2	67.60	68.20	0	11,565	0.00%
2023/06/01	2	64.00	2	66.10	66.50	0	12,231	0.00%
2023/05/31	2	63.60	2	63.20	63.10	0	12,196	0.00%
2023/05/29	2	63.40	2	64.40	64.30	0	12,629	0.00%
2023/05/26	2	64.95	2	63.15	62.60	0	12,708	0.00%
2023/05/25	2	64.90	2	64.60	64.20	0	12,963	0.00%
2023/05/22	2	64.80	2	65.00	64.90	0	12,958	0.00%
2023/05/18	2	65.60	3	67.77	68.10	-1	12,865	-0.01%
2023/05/17	0	0.00	1	64.60	64.50	-1	12,654	-0.01%
2023/05/16	0	0.00	1	63.10	63.10	-1	12,608	-0.01%
2023/05/12	1	66.50	2	66.70	66.60	-1	12,523	-0.01%
2023/05/11	2	63.15	2	63.15	63.30	0	12,426	0.00%
2023/05/09	18	63.21	18	63.60	62.70	0	12,374	0.00%
2023/05/08	0	0.00	2	66.30	66.30	-2	12,860	-0.02%
2023/05/05	8	66.10	7	66.03	65.40	1	13,266	0.01%
2023/05/04	6	66.97	6	67.57	66.50	0	13,527	0.00%
2023/05/03	7	68.44	5	68.62	68.50	2	13,825	0.01%
2023/05/02	5	70.58	3	70.77	70.00	2	14,177	0.01%
2023/04/28	1	67.90	1	70.10	71.70	0	14,010	0.00%
2023/04/27	0	0.00	2	65.10	65.20	-2	13,723	-0.01%
2023/04/26	3	65.50	2	63.10	65.00	1	13,691	0.01%
2023/04/25	7	69.29	3	67.00	67.50	4	13,503	0.03%
2023/04/24	0	0.00	2	62.10	68.80	-2	13,057	-0.02%
2023/04/21	1	62.70	0	0.00	62.60	1	13,001	0.01%
2023/04/20	3	68.60	0	0.00	66.60	3	13,118	0.02%
2023/04/19	1	72.50	0	0.00	72.30	1	13,090	0.01%
2023/04/18	2	72.70	2	74.00	72.50	0	13,134	0.00%
2023/04/17	4	72.18	1	74.00	74.80	3	13,241	0.02%
2023/04/14	3	67.70	1	66.90	68.50	2	13,264	0.02%
2023/04/11	1	66.00	2	65.90	65.70	-1	13,151	-0.01%
2023/04/10	1	65.80	0	0.00	65.80	1	13,124	0.01%
2023/04/07	1	64.20	1	64.30	65.10	0	13,058	0.00%
2023/04/06	0	0.00	6	65.17	64.00	-6	12,915	-0.05%
2023/03/31	6	63.80	6	62.85	62.50	0	12,686	0.00%
2023/03/28	0	0.00	3	60.77	61.30	-3	12,291	-0.02%
2023/03/27	7	62.44	1	61.30	61.80	6	12,162	0.05%
2023/03/24	3	60.50	4	60.40	61.00	-1	11,867	-0.01%
2023/03/23	0	0.00	1	62.90	61.60	-1	11,817	-0.01%
2023/03/22	2	62.65	1	64.20	62.30	1	11,597	0.01%
2023/03/21	2	58.70	1	61.30	61.30	1	10,661	0.01%
2023/03/20	0	0.00	2	53.10	55.80	-2	10,448	-0.02%
2023/03/17	3	52.93	0	0.00	52.80	3	10,361	0.03%
2023/03/15	2	53.00	0	0.00	52.90	2	10,120	0.02%
2023/03/14	0	0.00	13	51.65	52.10	-13	9,903	-0.13%
2023/03/13	5	51.24	7	51.91	50.70	-2	9,746	-0.02%
2023/03/10	12	55.48	8	55.48	55.50	4	9,426	0.04%
2023/03/09	11	54.76	7	54.64	55.10	4	9,134	0.04%
2023/03/08	5	50.48	1	51.80	52.80	4	8,380	0.05%
2023/03/07	6	52.20	0	0.00	51.80	6	8,083	0.07%
2023/03/06	0	0.00	5	47.70	51.80	-5	7,599	-0.07%
2023/02/24	0	0.00	35	47.51	47.85	-35	6,954	-0.50%
2023/02/23	8	48.43	2	48.18	49.05	6	6,851	0.09%
2023/02/22	0	0.00	12	47.63	48.00	-12	6,606	-0.18%
2023/02/21	0	0.00	1	49.10	50.90	-1	6,590	-0.02%
2023/02/17	1	50.00	9	50.52	51.00	-8	6,544	-0.12%
2023/02/16	2	46.33	0	0.00	46.75	2	6,515	0.03%
2023/02/15	10	43.11	0	0.00	42.50	10	6,495	0.15%
2023/02/14	5	42.40	0	0.00	42.40	5	6,482	0.08%
2023/02/10	5	42.20	5	41.00	40.70	0	6,476	0.00%
2023/02/09	0	0.00	10	41.85	41.95	-10	6,477	-0.15%
2023/02/08	5	41.10	0	0.00	42.00	5	6,443	0.08%
2023/02/07	5	39.05	0	0.00	40.05	5	6,394	0.08%
2023/02/06	0	0.00	20	39.32	39.35	-20	6,336	-0.32%
2023/02/03	3	38.15	3	39.10	39.00	0	5,646	0.00%
2023/02/02	0	0.00	1	37.80	37.80	-1	4,960	-0.02%
2023/02/01	11	33.86	1	33.65	34.40	10	4,637	0.22%
2023/01/31	0	0.00	7	32.64	33.05	-7	4,233	-0.17%
2023/01/11	0	0.00	1	26.75	26.60	-1	3,460	-0.03%
2023/01/10	7	28.11	0	0.00	27.20	7	3,424	0.20%
2023/01/06	0	0.00	3	27.00	27.15	-3	3,242	-0.09%
2023/01/05	7	27.14	0	0.00	27.55	7	3,188	0.22%
2022/12/27	5	24.75	0	0.00	24.60	5	3,102	0.16%
2022/12/19	0	0.00	10	25.90	25.80	-10	3,160	-0.32%
2022/12/16	0	0.00	20	26.81	26.50	-20	3,157	-0.63%
2022/12/02	5	26.80	0	0.00	26.85	5	2,411	0.21%
2022/11/25	0	0.00	10	26.15	25.20	-10	2,141	-0.47%
2022/11/23	0	0.00	1	23.80	24.10	-1	1,910	-0.05%
2022/11/18	3	23.80	0	0.00	23.60	3	2,045	0.15%
2022/10/05	1	23.00	1	22.55	22.90	0	9,055	0.00%
2022/09/26	0	0.00	1	22.15	20.90	-1	13,827	-0.01%
2022/09/23	11	23.10	0	0.00	22.65	11	14,370	0.08%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/13	5	23.85	0	0.00	23.75	5	16,592	0.03%
2022/08/31	0	0.00	4	25.10	24.95	-4	19,541	-0.02%
2022/08/26	21	26.39	20	25.87	25.90	1	19,928	0.01%
2022/08/22	3	25.62	2	25.83	25.50	1	19,722	0.01%
2022/08/19	2	26.60	1	26.35	26.35	1	19,711	0.01%
2022/08/11	25	26.31	0	0.00	25.95	25	19,445	0.13%
2022/08/10	4	27.43	0	0.00	27.30	4	19,071	0.02%
2022/08/08	0	0.00	2	29.85	28.45	-2	19,275	-0.01%
2022/08/05	1	29.85	6	30.28	29.65	-5	19,073	-0.03%
2022/08/04	1	27.00	0	0.00	28.00	1	18,722	0.01%
2022/08/03	2	28.65	4	27.95	28.20	-2	18,586	-0.01%
2022/07/28	15	29.26	0	0.00	28.40	15	17,414	0.09%
2022/07/27	0	0.00	3	28.38	28.75	-3	16,616	-0.02%
2022/07/26	2	26.10	0	0.00	26.15	2	16,184	0.01%
2022/07/25	10	26.45	0	0.00	27.15	10	16,101	0.06%
2022/07/22	5	26.90	0	0.00	26.90	5	16,011	0.03%
2022/07/20	23	28.18	20	27.00	27.20	3	15,636	0.02%
2022/07/19	10	27.55	10	27.94	27.85	0	15,359	0.00%
2022/07/18	0	0.00	15	27.12	27.70	-15	15,047	-0.10%
2022/07/15	0	0.00	1	26.40	26.25	-1	14,663	-0.01%
2022/07/14	13	25.37	3	25.67	25.60	10	14,260	0.07%
2022/07/08	10	29.30	3	30.30	28.35	7	12,691	0.06%
2022/07/07	2	28.65	10	28.90	30.35	-8	11,704	-0.07%
2022/07/06	3	30.17	7	29.96	27.60	-4	10,909	-0.04%
2022/07/01	0	0.00	5	25.80	25.90	-5	8,351	-0.06%
2022/06/30	0	0.00	1	26.10	26.10	-1	7,768	-0.01%
2022/06/29	1	24.20	3	24.30	23.75	-2	7,112	-0.03%
2022/06/23	1	23.00	0	0.00	22.70	1	6,490	0.02%
2022/06/22	5	25.80	5	25.85	24.65	0	6,230	0.00%
2022/06/21	5	22.00	2	24.00	24.20	3	5,632	0.05%
2022/06/17	1	25.00	0	0.00	24.30	1	5,123	0.02%
2022/06/16	10	28.30	0	0.00	26.35	10	4,896	0.20%
2022/06/15	0	0.00	15	29.00	28.55	-15	4,480	-0.33%
2022/06/14	3	26.93	0	0.00	27.00	3	3,901	0.08%
2022/06/13	26	28.50	0	0.00	28.70	26	3,643	0.71%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	2	23.95	0	0.00	23.50	2	2,200	0.09%
2022/05/18	0	0.00	1	18.30	18.35	-1	1,158	-0.09%
2022/05/17	4	16.04	3	16.18	16.70	1	1,080	0.09%
2022/03/10	0	0.00	11	13.80	13.85	-11	3,248	-0.34%
2022/02/09	0	0.00	5	16.15	16.15	-5	3,447	-0.15%
2022/01/21	0	0.00	31	15.33	14.60	-31	3,483	-0.89%
2022/01/19	0	0.00	6	15.25	15.35	-6	3,510	-0.17%
2022/01/12	8	15.15	3	15.00	15.10	5	3,471	0.14%
2022/01/10	23	15.41	0	0.00	15.55	23	3,438	0.67%
2022/01/05	0	0.00	11	16.50	16.25	-11	3,371	-0.33%
2022/01/04	0	0.00	2	16.80	16.55	-2	3,354	-0.06%
2022/01/03	13	17.35	0	0.00	16.80	13	3,116	0.42%
2021/12/24	2	16.40	0	0.00	16.40	2	2,631	0.08%
2021/12/20	6	17.40	1	16.55	16.55	5	2,550	0.20%
2021/12/15	8	16.94	0	0.00	17.00	8	2,291	0.35%
2021/12/14	5	17.34	0	0.00	16.70	5	1,769	0.28%
2021/12/13	2	17.30	0	0.00	18.55	2	1,420	0.14%
2021/12/10	3	17.17	0	0.00	16.90	3	1,318	0.23%
2021/12/06	0	0.00	7	15.34	15.80	-7	772	-0.91%
2021/11/26	2	13.90	0	0.00	13.90	2	768	0.26%
2021/11/22	0	0.00	2	16.00	15.65	-2	671	-0.30%
2021/11/18	5	14.65	5	15.22	14.65	0	613	0.00%
2021/11/15	0	0.00	2	13.95	14.15	-2	543	-0.37%
2021/11/11	5	14.20	0	0.00	14.15	5	523	0.96%
2021/11/01	2	14.30	0	0.00	14.25	2	472	0.42%
2021/09/27	2	13.43	0	0.00	13.40	2	926	0.22%
2021/09/16	0	0.00	1	13.40	13.15	-1	917	-0.11%
2021/08/19	0	0.00	5	11.35	11.20	-5	962	-0.52%
2021/08/09	6	13.46	0	0.00	13.00	6	967	0.62%
2021/07/21	0	0.00	1	14.20	13.85	-1	985	-0.10%
2021/07/16	1	14.10	0	0.00	13.55	1	697	0.14%
2021/07/14	0	0.00	2	14.15	14.15	-2	612	-0.33%
2021/06/11	3	12.67	7	12.84	13.10	-4	787	-0.51%
2021/06/10	2	12.10	0	0.00	12.10	2	709	0.28%
2021/05/13	0	0.00	15	10.56	11.10	-15	597	-2.51%
2021/05/05	2	12.50	0	0.00	12.35	2	567	0.35%
2021/05/03	2	14.70	0	0.00	13.60	2	563	0.35%
2021/04/27	0	0.00	1	14.40	14.05	-1	518	-0.19%
2021/04/12	16	13.16	0	0.00	13.00	16	438	3.65%
2021/01/08	0	0.00	6	10.90	10.70	-6	156	-3.83%
2020/12/29	6	11.73	0	0.00	11.75	6	111	5.40%
2020/09/11	0	0.00	2	10.45	10.45	-2	357	-0.56%
2020/09/01	2	10.80	0	0.00	10.65	2	526	0.38%
2020/08/07	0	0.00	2	11.40	11.55	-2	536	-0.37%
2020/08/06	2	11.50	0	0.00	11.55	2	538	0.37%
2020/07/14	0	0.00	5	12.25	12.05	-5	514	-0.97%
2020/07/08	5	12.05	1	12.15	12.00	4	460	0.87%
2020/06/22	0	0.00	1	11.90	11.75	-1	341	-0.29%
2020/06/15	1	11.55	0	0.00	11.40	1	326	0.31%
2020/06/09	1	11.90	0	0.00	11.70	1	248	0.40%
2019/09/27	1	15.20	1	15.10	14.25	0	595	0.00%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2018/06/12	0	0.00	6	12.80	12.60	-6	219	-2.74%
2018/06/05	6	12.43	0	0.00	12.10	6	248	2.41%
2018/05/03	1	12.10	0	0.00	12.15	1	226	0.44%