益航 (2601)-光和-花壇券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	7.58	0	0.00	7.58	2	4,671	0.04%
2024/12/04	20	7.69	0	0.00	7.63	20	4,656	0.43%
2024/11/25	0	0.00	1	7.90	7.95	-1	4,635	-0.02%
2024/11/14	1	7.77	0	0.00	7.73	1	4,619	0.02%
2024/11/13	20	7.99	0	0.00	7.91	20	4,588	0.44%
2024/11/12	1	7.93	0	0.00	8.00	1	4,563	0.02%
2024/11/08	11	8.05	10	7.94	7.92	1	4,497	0.02%
2024/11/05	0	0.00	3	8.15	8.11	-3	4,449	-0.07%
2024/11/04	1	7.95	0	0.00	7.89	1	4,409	0.02%
2024/10/23	0	0.00	1	8.12	8.26	-1	4,337	-0.02%
2024/10/21	0	0.00	10	8.05	8.03	-10	4,233	-0.24%
2024/10/15	32	8.03	0	0.00	7.96	32	4,055	0.79%
2024/10/11	220	8.22	0	0.00	8.18	220	3,921	5.61%	大買/鉅額交易
2024/10/09	4	8.53	0	0.00	8.46	4	3,780	0.11%
2024/10/08	1	9.20	289	9.46	9.24	-288	3,375	-8.53%	大賣/鉅額交易
2024/10/07	10	8.69	0	0.00	8.65	10	2,228	0.45%
2024/09/02	10	7.40	10	7.23	7.25	0	1,963	0.00%
2024/07/18	10	8.05	10	8.03	8.02	0	3,112	0.00%
2024/07/15	1	8.04	0	0.00	8.04	1	3,155	0.03%
2024/07/11	10	8.08	40	8.04	8.04	-30	3,143	-0.95%
2024/07/09	40	8.15	19	8.09	8.08	21	3,165	0.66%
2024/07/08	30	8.29	0	0.00	8.13	30	3,149	0.95%
2024/07/05	30	8.31	0	0.00	8.30	30	3,129	0.96%
2024/07/04	20	8.29	20	8.28	8.30	0	3,109	0.00%
2024/07/03	40	8.16	8	8.27	8.29	32	3,100	1.03%
2024/07/02	80	8.08	0	0.00	8.07	80	3,044	2.63%
2024/06/25	1	8.04	0	0.00	8.05	1	3,026	0.03%
2024/06/21	1	8.04	3	8.05	8.11	-2	3,004	-0.07%
2024/06/18	1	8.03	0	0.00	8.02	1	2,947	0.03%
2024/06/11	1	8.26	0	0.00	8.20	1	2,965	0.03%
2024/06/05	0	0.00	1	8.53	8.48	-1	2,865	-0.03%
2024/05/29	15	8.68	0	0.00	8.57	15	2,771	0.54%
2024/05/27	0	0.00	6	8.25	8.31	-6	2,517	-0.24%
2024/05/24	0	0.00	5	8.14	8.14	-5	2,485	-0.20%
2024/05/17	0	0.00	1	8.31	8.23	-1	2,438	-0.04%
2024/05/13	3	8.45	0	0.00	8.34	3	2,273	0.13%
2024/05/10	0	0.00	6	8.16	8.20	-6	2,084	-0.29%
2024/05/09	11	7.88	0	0.00	7.92	11	1,934	0.57%
2024/04/25	3	7.66	0	0.00	7.68	3	1,660	0.18%
2024/04/22	0	0.00	2	7.70	7.67	-2	1,720	-0.12%
2024/04/15	2	7.56	0	0.00	7.57	2	1,679	0.12%
2024/03/26	7	7.86	0	0.00	7.86	7	1,925	0.36%
2024/03/14	1	8.04	0	0.00	8.04	1	2,113	0.05%
2024/03/05	0	0.00	8	8.31	8.25	-8	3,577	-0.22%
2024/02/23	1	8.44	0	0.00	8.41	1	3,646	0.03%
2024/02/21	20	8.65	0	0.00	8.56	20	3,625	0.55%
2024/01/18	0	0.00	2	8.30	8.30	-2	3,554	-0.06%
2024/01/17	0	0.00	1	8.23	8.22	-1	3,544	-0.03%
2024/01/16	2	8.34	0	0.00	8.35	2	3,512	0.06%
2024/01/09	0	0.00	1	8.78	8.74	-1	3,459	-0.03%
2024/01/08	4	8.95	0	0.00	8.93	4	3,417	0.12%
2024/01/05	2	9.01	0	0.00	9.00	2	3,401	0.06%
2023/12/28	15	8.89	0	0.00	8.85	15	3,253	0.46%
2023/12/22	2	9.14	2	9.03	9.03	0	3,193	0.00%
2023/12/19	1	9.00	0	0.00	8.99	1	3,068	0.03%
2023/12/14	20	8.98	0	0.00	8.79	20	3,000	0.67%
2023/12/12	10	9.05	0	0.00	8.97	10	3,103	0.32%
2023/12/11	2	9.01	2	8.96	8.96	0	3,095	0.00%
2023/12/05	25	9.62	12	9.30	9.23	13	2,839	0.46%
2023/12/04	0	0.00	81	9.15	9.55	-81	2,129	-3.80%
2023/12/01	0	0.00	2	8.72	8.69	-2	1,661	-0.12%
2023/11/29	1	8.45	0	0.00	8.42	1	1,540	0.06%
2023/11/27	1	8.30	0	0.00	8.29	1	1,402	0.07%
2023/11/21	0	0.00	5	8.19	8.20	-5	1,389	-0.36%
2023/09/18	1	8.70	0	0.00	8.70	1	2,112	0.05%
2023/08/30	0	0.00	1	8.46	8.46	-1	2,160	-0.05%
2023/08/29	0	0.00	1	8.42	8.42	-1	2,177	-0.05%
2023/08/22	1	8.77	0	0.00	8.77	1	2,190	0.05%
2023/08/04	0	0.00	3	8.69	8.65	-3	2,160	-0.14%
2023/07/13	4	8.60	0	0.00	8.55	4	2,574	0.16%
2023/07/12	10	8.69	0	0.00	8.63	10	2,648	0.38%
2023/07/07	10	8.75	0	0.00	8.80	10	2,653	0.38%
2023/07/06	30	8.91	0	0.00	8.90	30	2,623	1.14%
2023/07/03	10	9.04	0	0.00	9.04	10	2,623	0.38%
2023/06/29	20	8.89	0	0.00	8.92	20	2,590	0.77%
2023/06/26	1	9.00	0	0.00	8.99	1	2,594	0.04%
2023/06/20	0	0.00	2	9.11	9.09	-2	2,594	-0.08%
2023/06/05	0	0.00	2	9.06	9.06	-2	2,889	-0.07%
2023/06/01	3	8.95	0	0.00	8.95	3	3,076	0.10%
2023/05/30	0.2	9.00	0	0.00	9.00	0.2	3,666	0.01%
2023/05/09	10	8.91	0	0.00	8.91	10	4,916	0.20%
2023/05/08	10	9.04	0	0.00	9.02	10	4,892	0.20%
2023/04/18	2	9.83	0	0.00	9.69	2	4,613	0.04%
2023/04/17	0	0.00	4	9.30	9.43	-4	4,412	-0.09%
2023/03/24	6	9.10	4	9.12	9.09	2	4,477	0.04%
2023/03/23	2	9.10	0	0.00	9.10	2	4,473	0.04%
2023/03/10	12	9.92	6	10.09	9.90	6	4,266	0.14%
2023/03/08	0	0.00	1	10.15	10.15	-1	4,160	-0.02%
2023/03/07	0	0.00	2	10.35	10.30	-2	4,100	-0.05%
2023/03/01	6	10.40	0	0.00	10.45	6	3,310	0.18%
2023/02/24	10	9.46	38	9.58	10.00	-28	2,637	-1.06%
2023/02/20	5	8.56	0	0.00	8.52	5	1,896	0.26%
2023/01/09	0	0.00	2	8.67	8.66	-2	1,959	-0.10%
2023/01/04	0	0.00	1	8.65	8.56	-1	2,031	-0.05%
2022/11/29	0	0.00	0.8	8.49	8.53	-0.8	1,982	-0.04%
2022/11/08	0.2	8.39	0	0.00	8.38	0.2	2,362	0.01%
2022/10/25	0	0.00	1	8.09	7.98	-1	2,462	-0.04%
2022/10/17	0	0.00	2	8.00	8.09	-2	2,596	-0.08%
2022/10/12	0	0.00	55	8.23	8.21	-55	2,706	-2.03%
2022/10/05	0	0.00	15	8.63	8.65	-15	2,847	-0.53%
2022/10/04	5	8.50	0	0.00	8.63	5	2,889	0.17%
2022/10/03	10	8.32	0	0.00	8.42	10	2,868	0.35%
2022/09/29	0	0.00	11	8.16	8.16	-11	2,865	-0.38%
2022/09/28	3	8.42	0	0.00	8.08	3	2,889	0.10%
2022/09/26	1	8.82	3	8.86	8.69	-2	2,938	-0.07%
2022/09/23	3	9.05	0	0.00	9.05	3	2,984	0.10%
2022/09/22	1	9.09	0	0.00	9.08	1	3,001	0.03%
2022/09/21	0	0.00	3	9.28	9.13	-3	3,019	-0.10%
2022/09/19	0	0.00	10	9.11	9.11	-10	3,199	-0.31%
2022/09/14	1	9.24	0	0.00	9.23	1	3,299	0.03%
2022/09/06	2	9.22	0	0.00	9.15	2	3,633	0.06%
2022/08/26	1	10.15	0	0.00	10.10	1	3,617	0.03%
2022/07/26	2	9.44	0	0.00	9.44	2	4,074	0.05%
2022/07/21	5	9.77	0	0.00	9.74	5	4,295	0.12%
2022/06/28	1	9.88	0	0.00	9.94	1	4,636	0.02%
2022/06/27	0	0.00	20	9.95	10.10	-20	4,611	-0.43%
2022/06/20	5	9.51	0	0.00	9.15	5	4,431	0.11%
2022/06/16	22	9.91	1	9.96	9.82	21	4,295	0.49%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	0	0.00	2	10.00	10.15	-2	4,267	-0.05%
2022/06/13	8	10.10	0	0.00	10.10	8	4,294	0.19%
2022/05/25	0	0.00	4	10.70	10.65	-4	5,286	-0.08%
2022/05/23	0	0.00	30	10.75	10.75	-30	5,522	-0.54%
2022/05/13	0	0.00	10	10.18	10.10	-10	5,891	-0.17%
2022/05/10	2	10.80	3	10.70	10.75	-1	5,828	-0.02%
2022/05/05	0	0.00	2	11.30	11.30	-2	5,983	-0.03%
2022/04/22	1	11.60	0	0.00	11.60	1	5,716	0.02%
2022/04/21	12	11.57	0	0.00	11.50	12	5,752	0.21%
2022/04/20	6	11.67	5	11.60	11.55	1	5,716	0.02%
2022/04/19	5	11.40	0	0.00	11.30	5	5,475	0.09%
2022/04/15	3	11.30	3	11.15	11.15	0	5,469	0.00%
2022/04/07	4	11.10	0	0.00	11.10	4	5,594	0.07%
2022/03/31	0	0.00	7	11.65	11.55	-7	5,607	-0.12%
2022/03/24	10	11.90	0	0.00	11.90	10	5,661	0.18%
2022/03/23	0	0.00	4	12.05	12.00	-4	5,736	-0.07%
2022/03/14	2	12.65	0	0.00	12.55	2	6,153	0.03%
2022/03/10	4	12.68	19	12.69	12.65	-15	6,365	-0.24%
2022/03/09	0	0.00	10	12.30	12.35	-10	6,176	-0.16%
2022/03/08	3	11.97	0	0.00	11.70	3	6,362	0.05%
2022/03/07	3	11.95	0	0.00	12.00	3	6,347	0.05%
2022/03/02	10	12.50	3	12.50	12.50	7	6,599	0.11%
2022/02/25	0	0.00	4	12.76	12.50	-4	6,738	-0.06%
2022/02/23	6	12.70	1	12.80	12.70	5	6,621	0.08%
2022/02/22	0	0.00	3	12.35	12.20	-3	6,550	-0.05%
2022/02/21	10	12.76	0	0.00	12.60	10	6,559	0.15%
2022/02/18	3	12.65	11	12.77	12.85	-8	6,463	-0.12%
2022/02/16	2	12.20	0	0.00	12.20	2	6,497	0.03%
2022/02/14	1	12.15	5	12.15	12.10	-4	6,699	-0.06%
2022/02/08	4	12.46	10	12.37	12.45	-6	7,074	-0.08%
2022/02/07	3	12.15	2	12.00	12.05	1	7,097	0.01%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/24	1	11.20	3	11.15	11.40	-2	7,499	-0.03%
2022/01/21	12	11.51	0	0.00	11.45	12	7,531	0.16%
2022/01/20	2	11.80	0	0.00	11.75	2	7,542	0.03%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/18	2	11.95	0	0.00	12.00	2	7,607	0.03%
2022/01/17	2	11.95	0	0.00	11.95	2	7,722	0.03%
2022/01/14	4	11.79	0	0.00	11.85	4	7,830	0.05%
2022/01/13	4	12.03	0	0.00	11.95	4	7,821	0.05%
2022/01/12	0	0.00	1	11.95	12.00	-1	7,860	-0.01%
2022/01/11	12	12.41	1	12.40	12.20	11	7,889	0.14%
2022/01/10	10	12.30	0	0.00	12.40	10	7,999	0.13%
2022/01/07	1	12.60	0	0.00	12.50	1	8,056	0.01%
2022/01/05	0	0.00	1	12.95	12.85	-1	8,200	-0.01%
2021/12/29	1	13.10	2	13.10	13.20	-1	8,917	-0.01%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/22	15	13.18	0	0.00	13.10	15	10,129	0.15%
2021/12/20	0	0.00	1	12.80	12.90	-1	10,220	-0.01%
2021/12/17	3	13.45	5	13.25	12.90	-2	10,295	-0.02%
2021/12/16	0	0.00	1	13.10	13.05	-1	10,298	-0.01%
2021/12/15	0	0.00	1	13.15	13.15	-1	10,418	-0.01%
2021/12/14	3	13.00	15	13.00	12.95	-12	10,695	-0.11%
2021/12/07	0	0.00	5	13.60	13.65	-5	10,757	-0.05%
2021/12/06	4	13.54	4	13.54	13.50	0	10,699	0.00%
2021/12/03	1	13.25	6	13.45	13.25	-5	10,673	-0.05%
2021/12/02	4	13.60	0	0.00	13.40	4	10,857	0.04%
2021/11/30	0	0.00	6	13.20	13.20	-6	10,996	-0.05%
2021/11/26	6	12.95	0	0.00	12.70	6	11,206	0.05%
2021/11/24	0	0.00	3	13.20	13.25	-3	11,314	-0.03%
2021/11/23	0	0.00	3	13.00	12.90	-3	11,383	-0.03%
2021/11/22	5	13.03	15	13.00	13.00	-10	11,620	-0.09%
2021/11/18	0	0.00	10	13.10	13.00	-10	13,815	-0.07%
2021/11/17	5	12.94	0	0.00	12.95	5	14,124	0.04%
2021/11/15	0	0.00	3	12.83	12.80	-3	14,518	-0.02%
2021/11/12	2	13.15	0	0.00	13.05	2	15,088	0.01%
2021/11/11	3	13.30	3	13.20	13.00	0	15,223	0.00%
2021/11/09	3	13.55	6	13.30	13.35	-3	15,565	-0.02%
2021/11/08	0	0.00	1	13.20	13.40	-1	15,700	-0.01%
2021/11/05	2	12.95	28	12.90	12.95	-26	15,915	-0.16%
2021/11/04	3	13.25	0	0.00	13.00	3	16,065	0.02%
2021/11/03	34	13.48	3	13.15	13.15	31	16,210	0.19%
2021/11/02	5	13.10	0	0.00	13.10	5	16,647	0.03%
2021/11/01	7	12.94	39	13.02	12.85	-32	16,764	-0.19%
2021/10/29	4	12.86	6	12.85	12.80	-2	16,858	-0.01%
2021/10/28	2	12.75	0	0.00	12.70	2	17,191	0.01%
2021/10/27	2	12.65	1	12.75	12.65	1	17,845	0.01%
2021/10/25	3	12.90	3	12.85	12.85	0	19,444	0.00%
2021/10/22	3	12.75	5	12.70	12.55	-2	19,950	-0.01%
2021/10/21	3	13.20	0	0.00	13.05	3	20,482	0.01%
2021/10/20	3	13.07	0	0.00	13.00	3	20,838	0.01%
2021/10/19	0	0.00	6	13.30	13.10	-6	21,573	-0.03%
2021/10/18	6	12.80	0	0.00	13.00	6	22,332	0.03%
2021/10/15	0	0.00	6	13.25	13.20	-6	23,054	-0.03%
2021/10/14	3	13.33	37	13.10	13.25	-34	23,435	-0.15%
2021/10/13	28	13.10	0	0.00	13.00	28	24,119	0.12%
2021/10/12	2	13.35	0	0.00	13.25	2	26,667	0.01%
2021/10/07	3	14.27	2	14.35	14.15	1	28,644	0.00%
2021/10/05	0	0.00	2	13.85	13.85	-2	29,918	-0.01%
2021/10/04	3	14.10	2	13.73	13.45	1	30,005	0.00%
2021/10/01	11	14.34	0	0.00	14.30	11	30,106	0.04%
2021/09/30	2	15.70	4	15.45	15.40	-2	30,219	-0.01%
2021/09/29	1	14.90	1	15.25	14.70	0	30,369	0.00%
2021/09/28	1	15.10	0	0.00	15.00	1	30,952	0.00%
2021/09/27	1	15.40	1	15.50	15.40	0	31,477	0.00%
2021/09/24	1	15.20	24	15.13	15.20	-23	32,230	-0.07%
2021/09/23	0	0.00	3	14.85	14.80	-3	33,338	-0.01%
2021/09/22	0	0.00	5	14.97	14.65	-5	34,894	-0.01%
2021/09/17	3	15.70	1	15.60	15.25	2	40,700	0.00%
2021/09/16	0	0.00	29	15.35	15.50	-29	41,501	-0.07%
2021/09/15	0	0.00	1	15.55	15.55	-1	44,110	0.00%
2021/09/14	2	15.45	56	15.35	15.30	-54	49,979	-0.11%
2021/09/13	1	15.65	2	15.78	15.65	-1	51,266	0.00%
2021/09/10	12	15.52	0.5	15.40	15.45	11.6	52,046	0.02%
2021/09/08	2	15.50	2	15.38	15.35	0	54,887	0.00%
2021/09/07	7	15.87	1	15.90	15.35	6	55,873	0.01%
2021/09/06	11	15.21	0	0.00	15.05	11	56,536	0.02%
2021/09/03	1	15.65	0	0.00	15.65	1	56,744	0.00%
2021/09/02	0	0.00	11	16.00	16.05	-11	56,684	-0.02%
2021/09/01	1	15.80	4	16.20	15.70	-3	56,619	-0.01%
2021/08/31	44	16.23	56	16.50	16.20	-12	56,883	-0.02%
2021/08/30	58	16.79	15	17.10	16.55	43	57,116	0.08%
2021/08/27	35	16.65	7	16.55	16.50	28	57,223	0.05%
2021/08/26	11	16.95	62	17.01	16.85	-51	57,614	-0.09%
2021/08/25	59	17.00	5	17.25	17.10	54	58,776	0.09%
2021/08/24	56	17.82	11	17.52	17.40	45	58,748	0.08%
2021/08/23	3	17.25	28	17.34	17.35	-25	57,294	-0.04%
2021/08/20	1	15.75	10	15.55	15.80	-9	57,264	-0.02%
2021/08/19	22	16.20	13	15.60	15.50	9	57,352	0.02%
2021/08/18	7	15.97	0	0.00	16.20	7	57,251	0.01%
2021/08/16	5	15.57	1	15.15	15.45	4	57,776	0.01%
2021/08/11	1	16.40	40	15.70	16.00	-39	58,707	-0.07%
2021/08/10	5	16.85	1.9	16.77	16.55	3.1	59,187	0.01%
2021/08/09	9	16.78	11	16.70	16.80	-2	59,337	0.00%
2021/08/06	13	16.87	7	16.78	16.50	6	59,634	0.01%
2021/08/05	3	16.58	2	16.45	16.40	1	59,526	0.00%
2021/08/04	4	16.94	5	16.75	16.90	-1	60,091	0.00%
2021/08/03	3	17.00	3	17.22	17.05	0	60,323	0.00%
2021/08/02	8	16.88	17	16.51	16.90	-9	60,335	-0.01%
2021/07/30	8	17.52	7	16.90	16.95	1	59,903	0.00%
2021/07/29	8	17.76	4	17.94	18.10	4	59,318	0.01%
2021/07/28	6	17.67	1	17.25	17.40	5	58,554	0.01%
2021/07/27	11	18.11	42	17.89	17.70	-31	58,307	-0.05%
2021/07/26	6	18.58	1	19.00	18.50	5	58,102	0.01%
2021/07/23	11	19.35	8	19.32	19.00	3	57,962	0.01%
2021/07/22	2	18.65	8	18.81	18.95	-6	57,504	-0.01%
2021/07/21	9	18.74	32	18.60	18.55	-23	57,610	-0.04%
2021/07/20	34	19.22	0	0.00	19.30	34	58,373	0.06%
2021/07/19	18	20.16	23	20.33	20.10	-5	59,732	-0.01%
2021/07/16	117	21.08	25	21.21	20.70	92	63,331	0.15%	大買/
2021/07/15	9	19.53	8.1	19.92	20.25	0.9	63,874	0.00%
2021/07/14	36	18.93	7	18.21	18.45	29	65,624	0.04%
2021/07/13	39	20.16	37	20.62	19.80	2	66,099	0.00%
2021/07/12	20	22.90	18	22.39	21.95	2	65,306	0.00%
2021/07/09	3	23.03	4	22.65	22.70	-1	64,979	0.00%
2021/07/08	5	23.00	1	23.45	23.20	4	65,493	0.01%
2021/07/07	5	24.20	6	22.78	22.95	-1	65,576	0.00%
2021/07/06	11	23.55	4	23.75	23.65	7	65,427	0.01%
2021/07/05	10	22.22	8	22.48	22.90	2	65,058	0.00%
2021/07/02	42	24.62	32	25.05	24.20	10	64,398	0.02%
2021/07/01	32	26.03	31.5	25.69	25.20	0.6	63,883	0.00%
2021/06/30	12	24.33	13.5	25.02	25.95	-1.5	63,153	0.00%
2021/06/29	74	25.70	40.2	25.77	25.65	33.8	61,996	0.05%
2021/06/28	118.5	24.47	90.1	24.97	25.20	28.4	60,439	0.05%	大買/
2021/06/25	58	22.88	21.5	22.95	22.95	36.5	54,533	0.07%
2021/06/24	13	20.53	7.1	20.26	20.90	6	53,511	0.01%
2021/06/23	186	19.65	164	18.08	19.00	22	50,871	0.04%	大買/大賣/
2021/06/22	6	19.10	0	0.00	19.10	6	44,974	0.01%
2021/06/21	7	16.40	6	17.40	17.40	1	43,667	0.00%
2021/06/18	17	15.56	17.1	15.49	15.85	-0.1	43,227	0.00%
2021/06/17	14	14.29	14	14.28	14.45	0	41,889	0.00%
2021/06/16	0	0.00	2	14.50	14.15	-2	42,135	0.00%
2021/06/15	3	14.65	6	14.35	14.70	-3	41,097	-0.01%
2021/06/11	2	13.80	5	14.08	13.70	-3	40,117	-0.01%
2021/06/09	3	13.63	1	13.95	13.65	2	39,775	0.01%
2021/06/08	7	14.01	0	0.00	13.85	7	39,544	0.02%
2021/06/07	1	13.30	12	13.37	13.55	-11	39,108	-0.03%
2021/06/04	11	13.89	21.5	13.95	13.80	-10.5	38,810	-0.03%
2021/06/03	13	14.60	19	14.46	14.40	-6	38,627	-0.02%
2021/06/02	15	14.39	5	14.50	14.40	10	38,086	0.03%
2021/06/01	10	12.93	6	13.28	13.80	4	36,664	0.01%
2021/05/31	3	13.15	0	0.00	12.55	3	36,215	0.01%
2021/05/28	10	12.95	17	12.85	12.90	-7	35,842	-0.02%
2021/05/27	2	12.50	3	12.85	12.55	-1	35,565	0.00%
2021/05/26	3	12.55	1	12.80	12.50	2	35,253	0.01%
2021/05/24	12	12.73	1	12.60	12.35	11	34,524	0.03%
2021/05/21	1	11.85	1	12.10	12.10	0	33,676	0.00%
2021/05/20	3	11.78	2	12.13	11.55	1	33,181	0.00%
2021/05/18	7	11.39	8	11.80	11.70	-1	32,150	0.00%
2021/05/17	5	10.95	4	11.01	10.95	1	31,309	0.00%
2021/05/14	2	11.95	1	12.15	12.15	1	30,958	0.00%
2021/05/13	23	12.38	2	13.03	12.30	21	30,399	0.07%
2021/05/12	13	14.32	36	13.54	13.45	-23	29,784	-0.08%
2021/05/11	5	16.15	8	15.19	14.90	-3	29,056	-0.01%
2021/05/10	2	16.35	12	15.93	16.15	-10	28,689	-0.03%
2021/05/07	2	14.48	53	15.04	15.20	-51	28,275	-0.18%
2021/05/06	0	0.00	2	14.75	14.60	-2	28,035	-0.01%
2021/05/05	1	13.85	7	14.22	14.75	-6	27,920	-0.02%
2021/05/04	8	14.41	0	0.00	14.15	8	27,726	0.03%
2021/05/03	3	15.77	12	15.90	15.70	-9	27,398	-0.03%
2021/04/29	1	15.00	5	15.32	15.70	-4	27,035	-0.01%
2021/04/28	9	16.11	7	15.59	15.50	2	26,862	0.01%
2021/04/27	27	16.06	41	16.04	15.85	-14	26,636	-0.05%
2021/04/26	24	15.70	26	16.30	16.55	-2	25,821	-0.01%
2021/04/23	4.9	14.99	40	15.11	15.05	-35.1	24,295	-0.14%
2021/04/22	64.5	16.34	36.2	16.43	15.80	28.3	22,746	0.12%
2021/04/21	71	15.10	27	15.22	15.40	44	18,494	0.24%
2021/04/20	12	13.77	27	13.83	14.00	-15	15,376	-0.10%
2021/04/19	71	12.68	35	12.72	12.75	36	13,289	0.27%
2021/04/16	20	11.40	60	11.61	11.60	-40	11,336	-0.35%
2021/04/15	2	11.43	7	11.41	11.45	-5	10,933	-0.05%
2021/04/14	13	11.60	18	11.52	11.50	-5	11,016	-0.05%
2021/04/13	6	11.25	3	11.23	11.15	3	10,547	0.03%
2021/04/12	0	0.00	19	10.87	11.00	-19	10,347	-0.18%
2021/04/09	6	10.43	1	10.35	10.40	5	10,662	0.05%
2021/04/08	8	10.55	0	0.00	10.50	8	11,002	0.07%
2021/04/07	3	10.53	1	10.70	10.55	2	11,328	0.02%
2021/04/06	3	10.68	0	0.00	10.60	3	13,165	0.02%
2021/04/01	4	10.78	2	10.80	10.75	2	14,194	0.01%
2021/03/31	22	10.80	2	10.93	10.80	20	14,555	0.14%
2021/03/30	2	10.80	1	10.80	10.80	1	14,892	0.01%
2021/03/29	2	10.90	3	11.00	10.80	-1	15,237	-0.01%
2021/03/26	3	10.80	3	10.90	10.80	0	16,132	0.00%
2021/03/25	4	10.75	0	0.00	10.75	4	17,343	0.02%
2021/03/24	4	10.83	5	10.97	10.90	-1	18,012	-0.01%
2021/03/23	7	11.16	9	11.13	11.15	-2	18,042	-0.01%
2021/03/22	6	11.86	1	11.70	11.80	5	17,952	0.03%
2021/03/19	33	11.27	9.2	10.86	11.30	23.9	16,982	0.14%
2021/03/18	4	10.44	1	10.60	10.50	3	16,196	0.02%
2021/03/17	1	10.50	46	10.50	10.45	-45	16,188	-0.28%
2021/03/16	3	10.53	1	10.75	10.50	2	16,234	0.01%
2021/03/15	5	10.51	1	10.65	10.65	4	16,217	0.02%
2021/03/03	0	0.00	5	10.00	10.10	-5	16,417	-0.03%
2021/02/23	0	0.00	50	10.05	10.05	-50	16,167	-0.31%
2021/02/22	0	0.00	5	9.99	10.05	-5	16,120	-0.03%
2021/02/18	0	0.00	7	9.71	9.89	-7	16,411	-0.04%
2021/02/17	0	0.00	15	9.51	9.51	-15	16,251	-0.09%
2021/02/02	15	9.32	0	0.00	9.28	15	16,231	0.09%
2021/01/25	5	9.47	0	0.00	9.40	5	16,026	0.03%
2021/01/21	2	9.32	35	9.29	9.31	-33	16,305	-0.20%
2021/01/19	0.3	9.95	2	10.00	9.82	-1.8	16,153	-0.01%
2021/01/14	1	10.45	3	10.42	10.25	-2	15,764	-0.01%
2021/01/13	4	10.18	5	10.30	10.15	-1	16,101	-0.01%
2021/01/12	5.2	10.10	0	0.00	10.10	5.2	15,973	0.03%
2021/01/11	0	0.00	4	10.93	10.70	-4	15,700	-0.03%
2021/01/08	3	10.75	0	0.00	10.55	3	15,532	0.02%
2021/01/07	1	10.30	6	10.38	10.50	-5	15,420	-0.03%
2021/01/06	4	10.63	0	0.00	10.60	4	15,174	0.03%
2021/01/05	9	11.47	4	11.25	11.20	5	14,888	0.03%
2021/01/04	54	11.70	0	0.00	11.60	54	14,609	0.37%
2020/12/31	0	0.00	3	11.70	11.50	-3	13,953	-0.02%
2020/12/30	0	0.00	2.1	11.55	11.50	-2.1	13,502	-0.02%
2020/12/29	19	12.35	3	12.05	12.00	16	13,102	0.12%
2020/12/28	18	11.49	21	11.63	11.80	-3	11,196	-0.03%
2020/12/25	9	10.95	0	0.00	10.75	9	10,028	0.09%
2020/12/24	5	10.70	7	10.84	10.75	-2	9,579	-0.02%
2020/12/23	6	10.60	0	0.00	10.55	6	9,127	0.07%
2020/12/22	23	11.23	18	11.47	10.80	5	8,730	0.06%
2020/12/21	86	11.81	3	11.40	11.90	83	7,740	1.07%
2020/12/18	17	10.98	0.5	10.90	11.00	16.5	6,473	0.25%
2020/12/17	1	10.30	0	0.00	10.35	1	5,707	0.02%
2020/12/16	7	10.69	8	10.80	10.75	-1	5,518	-0.02%
2020/12/11	4	9.91	0	0.00	9.94	4	4,949	0.08%
2020/12/10	5	10.00	0	0.00	9.99	5	4,869	0.10%
2020/12/09	1	10.10	3.7	10.04	10.10	-2.7	4,793	-0.06%
2020/12/07	1	9.95	1	10.10	9.91	0	4,447	0.00%
2020/12/04	0	0.00	5	9.73	9.79	-5	4,255	-0.12%
2020/12/03	6	9.57	1	9.59	9.47	5	4,165	0.12%
2020/11/30	0	0.00	2.1	9.46	9.38	-2.1	4,182	-0.05%
2020/11/24	0	0.00	30	9.28	9.24	-30	4,164	-0.72%
2020/11/19	1	9.28	0	0.00	9.25	1	4,211	0.02%
2020/11/18	3	9.30	0	0.00	9.29	3	4,207	0.07%
2020/11/17	0.1	9.25	0	0.00	9.19	0.1	4,169	0.00%
2020/11/10	3	9.07	0	0.00	9.10	3	3,956	0.08%
2020/11/05	0	0.00	10	8.91	8.98	-10	3,970	-0.25%
2020/10/29	3	9.91	0	0.00	9.88	3	3,540	0.08%
2020/10/28	70	10.00	0	0.00	9.99	70	3,410	2.05%
2020/10/22	2	10.00	0	0.00	9.99	2	3,097	0.06%
2020/10/21	0	0.00	2	10.20	10.10	-2	3,034	-0.07%
2020/10/16	2	9.81	0	0.00	9.85	2	2,486	0.08%
2020/10/13	3	9.96	0	0.00	9.99	3	2,377	0.13%
2020/10/05	0	0.00	4	9.99	10.05	-4	2,388	-0.17%
2020/09/28	0	0.00	3	9.75	9.76	-3	2,454	-0.12%
2020/09/24	3	9.61	5	9.64	9.60	-2	2,495	-0.08%
2020/09/23	5	9.85	0	0.00	9.82	5	2,524	0.20%
2020/09/18	5	10.00	0	0.00	9.99	5	2,519	0.20%
2020/09/08	30	10.40	0	0.00	10.15	30	2,619	1.15%
2020/08/31	0	0.00	3	10.20	10.05	-3	2,500	-0.12%
2020/08/28	0	0.00	2	10.00	9.99	-2	2,463	-0.08%
2020/08/27	0	0.00	6	10.00	10.00	-6	2,488	-0.24%
2020/08/25	0	0.00	1	10.05	9.98	-1	2,444	-0.04%
2020/08/07	1	9.68	0	0.00	9.67	1	2,230	0.04%
2020/07/09	8	10.00	0	0.00	10.00	8	3,492	0.23%
2020/07/06	3	10.15	6	10.15	10.20	-3	3,479	-0.09%
2020/06/24	0	0.00	60	9.97	9.97	-60	3,577	-1.68%
2020/06/22	60	10.14	0	0.00	10.05	60	3,585	1.67%
2020/06/11	2	9.91	0	0.00	9.70	2	3,508	0.06%
2020/06/10	2	9.99	0	0.00	9.99	2	3,503	0.06%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/02	0	0.00	10	9.58	9.57	-10	3,530	-0.28%
2020/06/01	5	9.67	0	0.00	9.57	5	3,524	0.14%
2020/05/27	0	0.00	5	9.36	9.80	-5	3,524	-0.14%
2020/05/26	10	9.53	0	0.00	9.43	10	3,471	0.29%
2020/05/20	0	0.00	3	9.43	9.40	-3	3,457	-0.09%
2020/05/14	1	9.95	0	0.00	9.70	1	3,387	0.03%
2020/05/13	8	10.00	0	0.00	9.99	8	3,365	0.24%
2020/05/07	2	10.10	0	0.00	10.00	2	3,423	0.06%
2020/05/04	10	10.05	5	10.05	10.00	5	3,319	0.15%
2020/04/30	2	10.20	0	0.00	10.30	2	3,282	0.06%
2020/04/29	6	10.36	2	10.50	10.30	4	3,246	0.12%
2020/04/24	5	9.33	10	9.20	9.31	-5	2,878	-0.17%
2020/04/23	10	9.20	0	0.00	9.30	10	2,790	0.36%
2020/04/20	0	0.00	20	9.30	9.30	-20	3,065	-0.65%
2020/04/15	2	9.62	0	0.00	9.67	2	3,126	0.06%
2020/04/08	20	9.04	0	0.00	9.02	20	3,180	0.63%
2020/03/24	0	0.00	50	7.62	7.68	-50	3,166	-1.58%
2020/03/23	110	7.17	60	7.35	7.34	50	3,177	1.57%	大買/
2020/03/20	0	0.00	130	7.32	7.53	-130	3,206	-4.05%	大賣/鉅額交易
2020/03/19	100	6.91	150	7.35	6.86	-50	3,184	-1.57%	大賣/
2020/03/17	0	0.00	40	7.70	7.58	-40	3,090	-1.29%
2020/03/13	0	0.00	13	7.76	8.05	-13	3,127	-0.42%
2020/03/12	10	8.21	1	8.43	8.46	9	3,054	0.29%
2020/03/09	10	9.04	0	0.00	9.10	10	2,968	0.34%
2020/03/04	5	9.26	0	0.00	9.37	5	2,942	0.17%
2020/02/27	30	9.25	0	0.00	9.20	30	2,921	1.03%
2020/02/24	20	9.40	0	0.00	9.50	20	2,925	0.68%
2020/02/21	55	9.58	0	0.00	9.52	55	2,934	1.87%
2020/02/18	0	0.00	57	9.74	9.75	-57	3,033	-1.88%
2020/02/17	20	9.45	0	0.00	9.55	20	3,026	0.66%
2020/02/14	50	9.58	0	0.00	9.52	50	3,022	1.65%
2020/02/13	22	9.60	10	9.74	9.66	12	3,027	0.40%
2020/02/12	0	0.00	40	9.79	9.74	-40	3,038	-1.32%
2020/02/10	25	9.34	0	0.00	9.43	25	2,946	0.85%
2020/02/07	35	9.36	0	0.00	9.48	35	2,911	1.20%
2020/02/06	20	9.37	29	9.49	9.51	-9	2,870	-0.31%
2020/02/05	20	9.28	0	0.00	9.37	20	2,816	0.71%
2020/02/04	25	9.18	0	0.00	9.27	25	2,785	0.90%
2020/02/03	3	8.99	25	9.10	9.07	-22	2,763	-0.80%
2020/01/31	3	9.10	2	9.57	9.64	1	2,664	0.04%
2020/01/30	29	10.07	3	10.10	10.05	26	2,615	0.99%
2020/01/20	0	0.00	10	11.15	11.15	-10	2,547	-0.39%
2020/01/17	3	11.30	0	0.00	11.20	3	2,529	0.12%
2020/01/06	0	0.00	2	11.25	11.20	-2	2,188	-0.09%
2020/01/02	7	11.41	0	0.00	11.35	7	2,168	0.32%
2019/12/31	0	0.00	2	11.10	11.10	-2	2,108	-0.09%
2019/12/27	2	11.35	0	0.00	11.25	2	2,156	0.09%
2019/12/24	0	0.00	6	11.05	11.10	-6	2,050	-0.29%
2019/12/23	0	0.00	5	11.00	11.00	-5	2,059	-0.24%
2019/12/18	0	0.00	2	11.20	11.20	-2	2,112	-0.09%
2019/12/17	5	11.30	1	11.25	11.15	4	2,142	0.19%
2019/12/12	3	11.10	0	0.00	11.05	3	2,153	0.14%
2019/12/10	3	11.20	0	0.00	11.15	3	2,240	0.13%
2019/11/18	0	0.00	10	10.85	10.85	-10	2,904	-0.34%
2019/11/05	0	0.00	15	11.50	11.50	-15	2,967	-0.51%
2019/11/04	0	0.00	15	11.50	11.50	-15	2,985	-0.50%
2019/11/01	0	0.00	10	11.35	11.40	-10	3,004	-0.33%
2019/10/30	10	11.55	3	11.60	11.55	7	3,025	0.23%
2019/10/29	5	11.75	1	11.65	11.50	4	3,030	0.13%
2019/10/28	5	11.75	0	0.00	11.75	5	3,026	0.17%
2019/10/24	0	0.00	5	11.90	11.95	-5	3,053	-0.16%
2019/09/25	10	12.45	0	0.00	12.40	10	3,765	0.27%
2019/09/23	5	12.45	0	0.00	12.40	5	3,788	0.13%
2019/09/19	10	12.50	0	0.00	12.50	10	3,758	0.27%
2019/09/06	3	12.40	3	12.45	12.35	0	3,608	0.00%
2019/09/05	0	0.00	4	12.65	12.65	-4	3,542	-0.11%
2019/09/04	3	12.80	0	0.00	12.70	3	3,461	0.09%
2019/09/03	0	0.00	3	12.25	12.30	-3	3,260	-0.09%
2019/08/29	0	0.00	10	12.15	12.15	-10	3,498	-0.29%
2019/08/28	10	12.05	0	0.00	12.05	10	3,479	0.29%
2019/08/22	10	12.15	5	12.25	12.15	5	3,371	0.15%
2019/08/15	5	12.00	0	0.00	11.95	5	3,329	0.15%
2019/08/01	0	0.00	2	12.45	12.40	-2	3,344	-0.06%
2019/07/26	3	12.65	0	0.00	12.65	3	3,447	0.09%
2019/07/23	0	0.00	5	12.70	12.70	-5	3,475	-0.14%
2019/07/19	0	0.00	3	12.70	13.00	-3	3,315	-0.09%
2019/07/18	0	0.00	5	12.50	12.50	-5	3,416	-0.15%
2019/07/12	3	12.40	0	0.00	12.35	3	3,863	0.08%
2019/07/05	4	12.60	0	0.00	12.65	4	3,988	0.10%
2019/06/18	0	0.00	37	12.25	12.25	-37	4,414	-0.84%
2019/06/06	0	0.00	30	12.25	12.20	-30	4,762	-0.63%
2019/06/03	5	11.65	100	11.65	11.60	-95	4,817	-1.97%
2019/05/31	20	11.65	0	0.00	11.65	20	4,888	0.41%
2019/05/28	10	11.40	0	0.00	11.40	10	5,456	0.18%
2019/05/27	100	11.60	0	0.00	11.50	100	5,522	1.81%
2019/05/24	0	11.35	0	0.00	11.30	0	5,655	0.00%
2019/05/06	50	11.80	50	11.75	11.60	0	6,261	0.00%
2019/04/30	10	12.25	0	0.00	12.25	10	6,132	0.16%
2019/04/26	0	0.00	5	12.30	12.25	-5	6,069	-0.08%
2019/04/25	0	0.00	54	12.60	12.45	-54	6,032	-0.90%
2019/04/24	0	0.00	106	12.59	12.50	-106	5,994	-1.77%	大賣/鉅額交易
2019/04/22	80	12.66	0	0.00	12.80	80	5,411	1.48%
2019/04/17	80	12.45	0	0.00	12.45	80	5,224	1.53%
2019/04/16	0	0.00	50	12.15	12.10	-50	5,063	-0.99%
2019/04/11	50	12.20	0	0.00	12.20	50	5,068	0.99%
2019/04/02	0	0.00	2	12.05	12.10	-2	4,821	-0.04%
2019/03/29	2	12.20	0	0.00	12.20	2	4,723	0.04%
2019/03/11	4	13.40	6	12.87	12.85	-2	5,596	-0.04%
2019/03/07	0	0.00	20	13.00	12.80	-20	5,531	-0.36%
2019/03/04	2	12.80	1	12.95	12.85	1	5,349	0.02%
2019/02/27	0	0.00	2	12.90	12.95	-2	5,145	-0.04%
2019/02/26	2	12.60	0	0.00	12.15	2	4,888	0.04%
2019/02/18	0	0.00	5	12.00	11.90	-5	4,215	-0.12%
2019/02/13	30	11.45	50	11.32	11.20	-20	3,998	-0.50%
2019/02/12	20	11.15	3	11.10	11.30	17	3,977	0.43%
2019/01/29	3	10.60	0	0.00	10.60	3	4,164	0.07%
2019/01/14	0	0.00	1	10.80	10.75	-1	4,902	-0.02%
2019/01/09	0	0.00	31	10.90	10.90	-31	5,142	-0.60%
2019/01/08	1	10.75	0	0.00	10.90	1	5,119	0.02%
2019/01/07	30	10.72	0	0.00	10.70	30	5,194	0.58%
2019/01/03	0	0.00	1	10.95	10.80	-1	5,391	-0.02%
2018/12/24	0	0.00	20	11.35	11.45	-20	5,587	-0.36%
2018/12/17	0	0.00	50	12.05	11.95	-50	5,756	-0.87%
2018/12/13	6	12.19	6	12.03	11.95	0	5,615	0.00%
2018/12/12	72	11.80	0	0.00	11.80	72	5,299	1.36%
2018/12/11	0	0.00	2	11.05	11.75	-2	4,960	-0.04%
2018/12/10	1	10.70	2	10.65	10.70	-1	4,784	-0.02%
2018/12/06	0	0.00	3	10.85	10.55	-3	4,742	-0.06%
2018/12/03	1	10.85	0	0.00	10.90	1	4,847	0.02%
2018/11/29	0	0.00	50	10.65	10.55	-50	4,718	-1.06%
2018/11/28	5	10.75	14	10.80	10.70	-9	4,691	-0.19%
2018/11/26	2	10.55	0	0.00	10.55	2	4,632	0.04%
2018/11/20	0	0.00	2	10.70	10.60	-2	4,719	-0.04%
2018/11/14	15	10.66	0	0.00	10.65	15	4,795	0.31%
2018/11/13	0	0.00	4	10.65	10.75	-4	4,810	-0.08%
2018/11/12	0	0.00	2	10.65	10.70	-2	4,828	-0.04%
2018/11/09	3	10.65	0	0.00	10.70	3	4,858	0.06%
2018/11/08	0	0.00	20	11.05	10.95	-20	4,881	-0.41%
2018/11/07	5	10.90	5	10.95	11.00	0	4,838	0.00%
2018/11/02	15	10.60	1	10.60	10.60	14	4,868	0.29%
2018/11/01	12	10.70	0	0.00	10.60	12	4,848	0.25%
2018/10/31	2	10.70	0	0.00	10.65	2	4,883	0.04%
2018/10/24	0	0.00	5	11.12	11.05	-5	4,705	-0.11%
2018/10/23	0	0.00	5	11.20	10.95	-5	4,631	-0.11%
2018/10/22	5	11.20	0	0.00	11.10	5	4,579	0.11%
2018/10/19	4	11.10	0	0.00	11.10	4	4,523	0.09%
2018/10/12	0	0.00	8	10.35	10.50	-8	4,434	-0.18%
2018/10/11	2	9.95	25	10.65	10.05	-23	4,381	-0.52%
2018/10/09	10	11.15	0	0.00	11.05	10	4,259	0.23%
2018/10/08	0	0.00	2	10.75	11.00	-2	4,459	-0.04%
2018/10/05	0	0.00	30	11.00	10.75	-30	4,572	-0.66%
2018/10/03	0	0.00	3	11.20	11.15	-3	4,551	-0.07%
2018/10/02	0	0.00	2	10.95	10.95	-2	4,656	-0.04%
2018/10/01	3	11.10	0	0.00	11.00	3	4,698	0.06%
2018/09/28	0	0.00	5	10.95	11.05	-5	4,727	-0.11%
2018/09/10	0	0.00	5	9.13	9.11	-5	5,725	-0.09%
2018/09/07	0	0.00	6	9.60	9.33	-6	5,801	-0.10%
2018/09/03	30	10.22	0	0.00	10.20	30	7,076	0.42%
2018/08/30	32	10.25	0	0.00	10.25	32	7,558	0.42%
2018/08/23	3	10.55	3	10.30	10.70	0	9,189	0.00%
2018/08/17	7	10.36	0	0.00	10.25	7	9,996	0.07%
2018/08/15	20	10.80	9	10.79	10.80	11	10,622	0.10%
2018/08/13	4	10.80	12	11.15	10.90	-8	10,887	-0.07%
2018/08/08	3	11.90	0	0.00	11.85	3	11,956	0.03%
2018/08/03	0	0.00	20	11.90	11.85	-20	13,507	-0.15%
2018/08/02	52	12.05	0	0.00	11.85	52	13,867	0.37%
2018/08/01	0	0.00	20	11.95	11.95	-20	14,421	-0.14%
2018/07/31	0	0.00	20	11.93	12.00	-20	14,845	-0.13%
2018/07/30	4	11.90	20	12.00	11.85	-16	15,949	-0.10%
2018/07/27	51	12.00	0	0.00	11.95	51	16,241	0.31%
2018/07/23	0	0.00	5	11.75	11.70	-5	18,219	-0.03%
2018/07/20	1	11.80	5	11.95	11.70	-4	18,979	-0.02%
2018/07/19	5	12.05	0	0.00	11.95	5	19,462	0.03%
2018/07/17	0	0.00	50	12.36	12.15	-50	20,713	-0.24%
2018/07/16	50	12.60	0	0.00	12.35	50	20,743	0.24%
2018/07/10	40	12.01	5	12.50	12.30	35	20,683	0.17%
2018/07/09	7	11.53	0	0.00	11.50	7	20,795	0.03%
2018/07/05	0	0.00	6	11.90	11.30	-6	20,969	-0.03%
2018/07/04	3	12.25	0	0.00	11.90	3	20,867	0.01%
2018/07/02	9	12.49	2	12.10	12.10	7	20,687	0.03%
2018/06/27	5	12.50	0	0.00	12.45	5	20,568	0.02%
2018/06/26	0	0.00	2	12.05	12.20	-2	20,389	-0.01%
2018/06/25	0	0.00	20	12.40	12.40	-20	20,305	-0.10%
2018/06/22	4	12.60	45	12.04	12.40	-41	20,254	-0.20%
2018/06/20	10	12.83	36	12.76	12.50	-26	19,904	-0.13%
2018/06/19	1	13.10	5	13.25	13.05	-4	19,670	-0.02%
2018/06/15	3	13.30	0	0.00	13.10	3	19,593	0.02%
2018/06/14	30	13.35	30	13.30	13.35	0	19,459	0.00%
2018/06/13	5	13.15	0	0.00	13.05	5	19,154	0.03%
2018/06/12	28	13.50	5	13.30	13.25	23	18,999	0.12%
2018/06/11	37	13.52	11	13.65	13.40	26	18,774	0.14%
2018/06/08	7	12.96	20	13.00	13.00	-13	18,029	-0.07%
2018/06/07	32	13.29	3	13.30	13.20	29	17,858	0.16%
2018/06/06	5	13.10	21	13.00	13.05	-16	17,517	-0.09%
2018/06/05	0	0.00	25	13.26	13.00	-25	17,244	-0.14%
2018/06/04	30	13.25	0	0.00	13.15	30	17,113	0.18%
2018/06/01	50	13.40	30	13.40	13.40	20	16,686	0.12%
2018/05/31	12	13.37	1	13.25	13.10	11	16,337	0.07%
2018/05/30	5	12.55	5	13.15	13.05	0	15,686	0.00%
2018/05/29	2	12.75	3	12.85	12.75	-1	15,385	-0.01%
2018/05/28	8	12.96	0	0.00	12.90	8	15,238	0.05%
2018/05/25	7	13.04	20	13.00	12.80	-13	15,003	-0.09%
2018/05/24	63	13.51	0	0.00	13.40	63	14,712	0.43%
2018/05/18	40	12.78	40	12.58	12.70	0	13,675	0.00%
2018/05/17	3	12.25	0	0.00	12.25	3	13,430	0.02%
2018/05/16	26	13.00	4	12.88	12.60	22	13,207	0.17%
2018/05/15	0	0.00	2	13.35	13.40	-2	12,437	-0.02%
2018/05/14	1	13.50	0	0.00	13.45	1	12,147	0.01%
2018/05/11	12	13.88	23	13.74	14.05	-11	11,695	-0.09%
2018/05/10	2	13.38	0	0.00	13.20	2	10,818	0.02%
2018/05/09	2	13.55	161	13.38	13.15	-159	10,454	-1.52%	大賣/鉅額交易
2018/05/08	2	13.20	69	13.08	13.25	-67	9,853	-0.68%
2018/05/07	21	12.92	0	0.00	13.30	21	9,429	0.22%
2018/05/03	102	12.47	2	12.20	12.20	100	7,985	1.25%	大買/
2018/05/02	0	0.00	142	11.85	11.80	-142	7,487	-1.90%	大賣/鉅額交易
2018/04/30	24	12.58	0	0.00	12.35	24	7,056	0.34%
2018/04/27	57	12.04	50	11.45	12.25	7	6,483	0.11%
2018/04/26	130	11.37	100	11.65	11.20	30	5,887	0.51%	大買/
2018/04/25	20	10.50	65	10.34	11.10	-45	5,117	-0.88%
2018/04/24	110	10.58	30	10.50	10.35	80	4,622	1.73%	大買/
2018/04/23	2	9.97	0	0.00	10.30	2	3,958	0.05%
2018/04/19	35	9.44	0	0.00	9.36	35	3,358	1.04%
2018/04/18	0	0.00	30	9.25	9.30	-30	3,222	-0.93%
2018/04/13	0	0.00	5	9.56	9.54	-5	3,038	-0.16%
2018/04/12	2	9.20	0	0.00	9.22	2	2,747	0.07%
2018/04/11	0	0.00	5	8.99	9.07	-5	2,690	-0.19%
2018/04/09	0	0.00	30	8.95	8.97	-30	2,485	-1.21%
2018/04/02	24	8.67	0	0.00	8.71	24	2,390	1.00%
2018/03/28	1	8.40	0	0.00	8.41	1	2,335	0.04%
2018/03/27	2	8.49	0	0.00	8.48	2	2,403	0.08%
2018/03/23	4	8.41	0	0.00	8.41	4	2,536	0.16%
2018/03/22	3	8.50	0	0.00	8.50	3	2,561	0.12%
2018/03/21	3	8.67	0	0.00	8.61	3	2,577	0.12%
2018/03/16	20	8.67	0	0.00	8.61	20	2,679	0.75%
2018/03/15	0	0.00	1	8.75	8.67	-1	2,808	-0.04%
2018/03/14	0	0.00	15	8.79	8.74	-15	2,894	-0.52%
2018/03/08	0	0.00	6	8.60	8.58	-6	3,494	-0.17%
2018/02/22	1	8.70	0	0.00	8.61	1	3,915	0.03%
2018/01/31	3	8.30	0	0.00	8.33	3	3,772	0.08%
2018/01/25	1	8.55	5	8.50	8.46	-4	3,794	-0.11%
2018/01/22	4	8.54	0	0.00	8.46	4	3,771	0.11%
2018/01/18	5	9.00	0	0.00	8.92	5	3,663	0.14%
2018/01/11	0	0.00	3	9.05	9.05	-3	3,610	-0.08%
2018/01/09	3	9.18	0	0.00	9.21	3	3,649	0.08%