• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    4,269張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.90228.0527.7007,8960.00%
2024/11/19128.45128.7528.6507,6370.00%
2024/11/15228.6500.0028.6027,4310.03%
2024/11/13128.25128.1528.2507,2010.00%
2024/11/1100.002127.4527.35-216,785-0.31%
2024/11/08127.0000.0026.8516,7190.01%
2024/11/0700.001027.0527.10-106,699-0.15%
2024/11/0600.002026.8527.00-206,695-0.30%
2024/11/0100.00226.6526.65-26,779-0.03%
2024/10/301026.2000.0026.05106,7620.15%
2024/10/251026.5000.0026.55106,7270.15%
2024/10/22227.2500.0026.9526,7130.03%
2024/10/16127.001127.0327.00-106,755-0.15%
2024/10/1400.002027.0027.05-206,730-0.30%
2024/10/111027.2000.0026.90106,7600.15%
2024/10/092027.4300.0027.35206,7580.30%
2024/10/0800.002028.5028.05-206,754-0.30%
2024/10/07228.20328.4528.60-16,748-0.01%
2024/10/04628.63128.6528.8056,8790.07%
2024/09/301830.48529.9629.90136,4570.20%
2024/09/27629.37629.9630.1505,4220.00%
2024/09/26127.75327.6327.45-24,949-0.04%
2024/09/25227.5000.0027.4524,8670.04%
2024/09/2000.00125.9525.60-14,922-0.02%
2024/09/19125.5500.0025.6514,9760.02%
2024/09/1600.00125.5525.50-15,118-0.02%
2024/09/1300.00125.5525.60-15,173-0.02%
2024/09/12125.25125.3525.2505,2700.00%
2024/09/1100.00125.3025.30-15,317-0.02%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/04125.7500.0025.6016,9640.01%
2024/09/03127.0000.0026.7517,1060.01%
2024/08/3000.001427.9427.80-148,024-0.17%
2024/08/29127.1500.0027.2018,1470.01%
2024/08/26127.50228.0827.50-19,945-0.01%
2024/08/2200.00327.1327.20-312,180-0.02%
2024/08/20126.6000.0026.60112,5150.01%
2024/08/19126.7000.0026.75112,6090.01%
2024/08/16326.9200.0026.90312,7540.02%
2024/08/1400.00126.6026.55-112,951-0.01%
2024/08/13226.2000.0026.35213,2720.02%
2024/08/121026.3900.0026.301013,6230.07%
2024/08/0900.001026.0025.80-1014,036-0.07%
2024/08/0800.001025.9525.45-1015,265-0.07%
2024/08/061125.10124.3024.901016,9790.06%
2024/08/051025.3000.0024.601017,3250.06%
2024/07/30226.25226.4526.50018,7910.00%
2024/07/23326.62326.6726.65019,1440.00%
2024/07/1900.003326.3126.50-3319,319-0.17%
2024/07/1800.001226.9026.90-1219,335-0.06%
2024/07/12527.2500.0027.45520,5150.02%
2024/07/11327.6800.0027.55320,5160.01%
2024/07/10127.9500.0027.75120,5850.00%
2024/07/091328.13228.1028.201120,6480.05%
2024/07/08928.442229.6728.40-1320,804-0.06%
2024/07/05130.75130.7530.80020,8450.00%
2024/07/04231.2500.0031.30220,8110.01%
2024/07/03932.1900.0032.35920,7410.04%
2024/07/023231.61131.3531.703120,5130.15%
2024/07/01130.1000.0030.15120,1860.00%
2024/06/27131.55131.7031.45019,9940.00%
2024/06/2100.00130.8530.65-119,734-0.01%
2024/06/19130.1000.0029.85119,6310.01%
2024/06/18130.2000.0030.30119,5590.01%
2024/06/17230.75230.4030.45019,5610.00%
2024/06/14130.80331.0830.80-219,588-0.01%
2024/06/13230.45230.7531.10019,4220.00%
2024/06/12130.00629.6430.00-519,276-0.03%
2024/06/11331.73132.3031.65218,9320.01%
2024/06/071132.201031.7531.60118,1650.01%
2024/06/0500.00332.5032.10-317,725-0.02%
2024/06/03132.50332.1731.95-217,224-0.01%
2024/05/312033.001033.2032.701017,0180.06%
2024/05/303033.301133.3033.151916,5980.11%
2024/05/29332.50134.0032.80215,9900.01%
2024/05/28131.90231.5532.20-114,362-0.01%
2024/05/173629.713128.7528.70514,9350.03%
2024/05/1600.00128.2529.50-114,772-0.01%
2024/05/15328.75528.5128.45-214,505-0.01%
2024/05/14327.9000.0029.40314,1490.02%
2024/05/13228.60128.7528.20112,9000.01%
2024/05/1000.001.127.4527.45-1.111,775-0.01%
2024/05/09227.35227.0526.85011,1940.00%
2024/05/08127.55227.8526.60-110,816-0.01%
2024/05/07125.85126.1026.1509,5120.00%
2024/05/03125.9000.0025.9519,3290.01%
2024/04/26126.25326.4226.60-29,017-0.02%
2024/04/25126.0000.0025.7018,8330.01%
2024/04/24225.65226.0026.1508,8510.00%
2024/04/22326.90227.1026.0018,8120.01%
2024/04/19125.20427.0526.60-38,358-0.04%
2024/04/17525.60525.6525.3007,8060.00%
2024/04/15126.40126.6926.4008,0240.00%
2024/04/12226.10226.2826.3508,0640.00%
2024/04/11326.131025.2026.10-78,264-0.08%
2024/04/0900.001125.0224.95-118,859-0.12%
2024/04/021024.1500.0024.10109,0650.11%
2024/03/29124.1500.0024.0519,2910.01%
2024/03/271024.4000.0024.35109,6890.10%
2024/03/2600.00525.0024.40-59,921-0.05%
2024/03/2000.00125.4025.10-110,917-0.01%
2024/03/19125.70625.5225.70-511,173-0.04%
2024/03/18324.5000.0024.70311,5850.03%
2024/03/15124.80224.4524.55-112,038-0.01%
2024/03/13225.5000.0025.35214,5220.01%
2024/03/1100.00126.3526.35-117,041-0.01%
2024/03/08125.55125.2025.35019,2160.00%
2024/03/07126.10225.9525.50-119,921-0.01%
2024/03/06326.40226.7526.35120,3980.00%
2024/03/05427.3300.0027.15420,5070.02%
2024/03/0400.00127.1027.00-120,4360.00%
2024/02/29327.7800.0027.65321,0120.01%
2024/02/27626.83426.9827.05220,6830.01%
2024/02/2300.003827.1727.25-3820,350-0.19%
2024/02/213528.20228.0027.503319,9120.17%
2024/02/20626.521626.2626.60-1019,353-0.05%
2024/02/1900.00124.9025.80-119,125-0.01%
2024/02/1500.001023.0324.05-1018,938-0.05%
2024/01/2400.00123.9023.85-119,030-0.01%
2024/01/231124.01124.0523.501019,0360.05%
2024/01/18123.7000.0023.60119,1360.01%
2024/01/16624.03623.8523.80019,1500.00%
2024/01/15524.41524.6524.50019,2330.00%
2024/01/12124.5000.0024.45119,4120.01%
2024/01/1100.00224.6024.55-219,744-0.01%
2024/01/101025.131024.9024.70019,7720.00%
2024/01/09126.0000.0025.80119,6750.01%
2024/01/081126.901227.0526.95-119,526-0.01%
2024/01/05726.99627.1027.60119,4100.01%
2024/01/04326.90527.1327.30-219,050-0.01%
2024/01/03226.05126.1026.20118,5250.01%
2024/01/0200.00126.1025.60-118,647-0.01%
2023/12/28325.33125.2025.20218,5650.01%
2023/12/272.525.97125.7025.601.518,5840.01%
2023/12/26325.95325.9225.80018,6400.00%
2023/12/2500.001325.2225.55-1318,655-0.07%
2023/12/22126.95126.7526.70018,7590.00%
2023/12/211527.33327.1027.051218,6650.06%
2023/12/20426.86326.6826.80118,5030.01%
2023/12/19227.33126.8026.85118,4980.01%
2023/12/18928.08127.5527.55818,5340.04%
2023/12/14527.30127.5527.30418,9720.02%
2023/12/13628.06528.0027.75119,2590.01%
2023/12/12228.30528.1027.90-319,542-0.02%
2023/12/111228.96228.0827.901019,4590.05%
2023/12/08928.671028.8629.30-118,535-0.01%
2023/12/07327.98128.0528.10216,8880.01%
2023/12/06628.28628.8828.50016,0390.00%
2023/12/0500.00128.5028.80-114,345-0.01%
2023/12/04124.80425.7326.20-312,101-0.02%
2023/12/0100.00423.0623.85-411,401-0.04%
2023/11/29522.55521.9122.30010,6120.00%
2023/11/28422.11122.3022.30310,4120.03%
2023/11/17221.2000.0020.7029,9920.02%
2023/11/0100.00321.2021.25-310,607-0.03%
2023/10/31121.9000.0021.60110,5270.01%
2023/10/2500.00122.9522.90-110,421-0.01%
2023/10/24322.8500.0022.95310,4300.03%
2023/10/23122.8000.0022.70110,3140.01%
2023/10/20123.853123.8123.90-3010,141-0.30%
2023/10/1900.005024.3524.45-509,938-0.50%
2023/10/182122.7900.0022.75219,5030.22%
2023/10/1300.002723.9023.75-279,248-0.29%
2023/10/1100.00124.1023.85-19,077-0.01%
2023/10/0600.006524.1724.30-658,907-0.73%
2023/10/032022.9000.0022.90208,4790.24%
2023/09/2712023.8500.0023.601208,1221.48% 大買/鉅額交易
2023/09/251023.7000.0023.70107,7340.13%
2023/09/2100.00123.3023.30-17,516-0.01%
2023/09/20224.2000.0023.8527,1950.03%
2023/09/19223.9500.0023.8526,4430.03%
2023/09/1800.00224.2523.70-26,102-0.03%
2023/09/1500.00223.6024.30-25,512-0.04%
2023/09/1400.00921.6322.10-94,726-0.19%
2023/09/12220.80120.9020.8014,3670.02%
2023/09/11220.3000.0020.4024,3610.05%
2023/09/0800.001121.0320.85-114,365-0.25%
2023/09/07620.5600.0020.5064,2850.14%
2023/09/0600.001021.0920.95-104,247-0.24%
2023/09/04220.10220.3020.3004,1410.00%
2023/08/24820.5500.0020.1084,1080.19%
2023/08/23620.95521.2721.2514,0040.02%
2023/08/22419.751820.4121.15-143,712-0.38%
2023/08/212220.14219.8819.85203,4310.58%
2023/08/1800.00420.0520.95-42,996-0.13%
2023/07/2500.00118.3518.35-12,664-0.04%
2023/07/06220.1000.0020.1022,9030.07%
2023/07/05220.2500.0020.3522,9500.07%
2023/07/04220.9000.0020.6023,0310.07%
2023/06/2000.00121.2521.15-13,528-0.03%
2023/06/19221.4500.0021.2023,7630.05%
2023/06/16221.6000.0021.6023,8100.05%
2023/06/1400.00221.7021.60-23,950-0.05%
2023/06/12221.25221.3021.2504,4400.00%
2023/06/0200.00220.5020.40-25,132-0.04%
2023/05/23222.6000.0022.3028,8960.02%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/11222.3000.0022.0528,9000.02%
2023/05/1000.00122.5022.45-18,826-0.01%
2023/04/2100.004.123.5923.25-4.18,662-0.05%
2023/04/2000.00723.9023.80-78,623-0.08%
2023/04/14224.90225.1525.2008,5340.00%
2023/04/13225.001025.3525.10-88,531-0.09%
2023/04/12525.16325.3025.3028,4870.02%
2023/04/11425.40225.5025.4028,4610.02%
2023/04/10425.68126.0025.6038,4680.04%
2023/04/071725.721725.7525.7008,4800.00%
2023/04/06625.45625.6225.5008,4320.00%
2023/03/30224.4500.0024.4528,6450.02%
2023/03/2900.00624.3124.45-68,700-0.07%
2023/03/281125.05724.5124.3548,7880.05%
2023/03/27424.681024.8224.90-68,738-0.07%
2023/03/241023.761023.9124.0008,7280.00%
2023/03/23624.19323.7523.7538,7190.03%
2023/03/22625.53426.3024.8528,5810.02%
2023/03/21524.461024.7824.75-58,388-0.06%
2023/03/20624.57324.8524.4538,3360.04%
2023/03/17824.99225.1524.6568,2840.07%
2023/03/16225.45225.7025.1008,1850.00%
2023/03/15725.911726.0925.90-107,998-0.13%
2023/03/14424.36524.3925.00-17,709-0.01%
2023/03/13524.52524.6924.6007,5870.00%
2023/03/10124.8000.0025.0017,5220.01%
2023/03/092425.61225.6025.50227,3670.30%
2023/03/081726.241525.6125.6527,3100.03%
2023/03/07426.41826.5326.45-47,152-0.06%
2023/03/061526.47226.5526.85137,0730.18%
2023/03/031626.194226.6027.00-266,800-0.38%
2023/03/02526.14126.3026.1046,3990.06%
2023/03/011625.80625.8825.40105,6220.18%
2023/02/24424.95124.9025.7034,4320.07%
2023/02/2300.00322.4723.40-33,756-0.08%
2023/02/22121.2500.0021.3013,4070.03%
2023/02/2100.00120.9021.25-13,384-0.03%
2023/02/13119.8000.0020.0513,5390.03%
2023/02/0300.00220.4020.40-23,691-0.05%
2023/01/05219.3000.0019.0023,7390.05%
2022/12/2900.00120.0520.15-13,720-0.03%
2022/12/20220.35220.6520.1003,3880.00%
2022/11/2900.00020.0020.1003,6830.00%
2022/11/2800.000.819.4519.45-0.83,679-0.02%
2022/11/250.319.95120.0019.95-0.73,683-0.02%
2022/11/230.519.2500.0019.250.53,6300.01%
2022/11/1500.00118.9519.00-13,824-0.03%
2022/11/11219.35218.8018.7504,5450.00%
2022/11/04117.7000.0017.7014,4490.02%
2022/10/1300.00117.6017.45-15,626-0.02%
2022/10/05119.95120.0519.5505,6710.00%
2022/10/04218.98219.2519.2505,6700.00%
2022/09/2800.00118.7518.60-15,604-0.02%
2022/09/27119.8500.0020.0515,5770.02%
2022/09/2600.00119.9519.85-15,552-0.02%
2022/09/2200.00621.5021.20-65,439-0.11%
2022/09/21122.00121.6521.4005,3940.00%
2022/09/15321.65321.8521.7505,3680.00%
2022/09/14220.55220.1520.7505,2760.00%
2022/09/06420.6000.0020.1045,5000.07%
2022/09/0200.00220.4020.20-25,542-0.04%
2022/09/01120.90121.1520.7505,5210.00%
2022/08/3100.00121.1521.45-15,517-0.02%
2022/08/24223.1800.0023.1525,4480.04%
2022/08/19124.2000.0024.2015,2660.02%
2022/08/18224.43424.6124.75-24,912-0.04%
2022/08/0300.003023.1722.95-305,635-0.53%
2022/07/28223.4000.0023.5026,3180.03%
2022/07/2100.00124.8524.85-17,566-0.01%
2022/07/20122.5500.0022.6017,5560.01%
2022/07/0600.00120.3520.15-111,747-0.01%
2022/06/2800.00221.5021.85-211,632-0.02%
2022/06/27521.92321.9021.90211,6180.02%
2022/05/3000.00627.0527.10-613,493-0.04%
2022/05/27326.8500.0026.85313,5200.02%
2022/05/26326.95627.2527.00-313,610-0.02%
2022/05/25626.9500.0026.95613,8240.04%
2022/05/23127.15727.0426.85-614,091-0.04%
2022/05/206.326.30426.7826.052.313,9810.02%
2022/05/19225.6500.0026.15214,1150.01%
2022/05/1800.00226.6526.50-214,198-0.01%
2022/05/17226.25126.2526.10114,1970.01%
2022/05/1600.00226.6526.70-214,172-0.01%
2022/05/13126.8500.0026.65114,1260.01%
2022/05/1200.00126.5526.50-114,044-0.01%
2022/05/11127.8500.0027.90113,9010.01%
2022/05/101729.881429.2529.25313,7140.02%
2022/05/09430.00129.2029.20313,5420.02%
2022/05/06930.14430.0930.15513,4830.04%
2022/05/05430.28330.9530.40113,3860.01%
2022/05/041030.181330.5630.20-313,143-0.02%
2022/05/03829.35729.2029.50112,7260.01%
2022/04/29530.60729.9930.05-212,531-0.02%
2022/04/28228.33128.1028.25112,1900.01%
2022/04/271128.88229.2528.75911,9510.08%
2022/04/26730.3700.0028.40711,5370.06%
2022/04/25831.89331.0030.50511,1870.04%
2022/04/221132.19832.7833.00310,6900.03%
2022/04/211031.101931.3131.95-99,153-0.10%
2022/04/20930.31329.7829.2068,1030.07%
2022/04/19128.40128.1528.1507,1180.00%
2022/04/11127.2000.0026.5016,9730.01%
2022/03/1400.00229.2028.80-28,432-0.02%
2022/03/11129.951429.2329.60-138,444-0.15%
2022/03/102230.211829.6830.0048,2690.05%
2022/03/0400.00128.6028.40-17,872-0.01%
2022/03/0100.00129.2528.15-18,153-0.01%
2022/02/2500.00328.8328.20-38,264-0.04%
2022/02/24127.6500.0027.3018,1730.01%
2022/02/211128.85129.2028.20108,0130.12%
2022/02/18127.65128.1028.0007,8720.00%
2022/02/14126.6000.0026.5018,2130.01%
2022/01/25124.65124.2524.0509,4840.00%
2022/01/20226.40226.2526.4509,7400.00%
2022/01/13127.25127.1527.10010,7290.00%
2022/01/0600.00428.8528.75-411,917-0.03%
2021/12/28429.2800.0029.25414,5960.03%
2021/12/27129.2500.0029.25115,4360.01%
2021/12/2400.00329.6029.55-316,233-0.02%
2021/12/23130.0000.0030.00117,0910.01%
2021/12/21130.60331.4731.35-217,683-0.01%
2021/12/1700.00230.4029.95-217,573-0.01%
2021/12/16129.9000.0029.60117,5260.01%
2021/12/15130.0000.0029.75117,5010.01%
2021/12/1400.00229.9529.00-217,464-0.01%
2021/12/1000.00130.6030.60-117,505-0.01%
2021/12/08331.60232.0531.20117,8350.01%
2021/12/07130.15130.7530.95017,4650.00%
2021/12/06130.05730.0430.05-617,332-0.03%
2021/12/02329.7500.0029.40317,4580.02%
2021/12/01528.29128.4528.65417,3720.02%
2021/11/3000.00229.0029.00-217,498-0.01%
2021/11/29127.45627.5027.15-517,572-0.03%
2021/11/26227.5000.0027.40217,8090.01%
2021/11/25329.17128.8528.85217,9350.01%
2021/11/24228.85329.2730.05-118,295-0.01%
2021/11/2300.00229.1528.70-218,414-0.01%
2021/11/2200.002627.6028.00-2619,057-0.14%
2021/11/192828.1600.0027.702820,4880.14%
2021/11/18328.85428.6828.55-122,1650.00%
2021/11/11129.00229.7329.30-123,4410.00%
2021/11/09229.9500.0030.00223,4470.01%
2021/11/08129.25329.2729.70-223,286-0.01%
2021/11/04128.75728.7228.35-623,601-0.03%
2021/11/03528.83229.4028.60323,6130.01%
2021/11/02128.3000.0028.15123,6320.00%
2021/11/0100.006727.9427.80-6723,536-0.28%
2021/10/27427.66227.6527.50223,5670.01%
2021/10/2000.00228.7528.85-224,809-0.01%
2021/10/19329.30129.3029.15225,1730.01%
2021/10/15331.2000.0030.70325,4780.01%
2021/10/14330.90531.3030.90-225,577-0.01%
2021/10/13533.0800.0031.90525,5250.02%
2021/10/12334.071033.8033.65-726,659-0.03%
2021/10/08137.00536.6736.25-427,292-0.01%
2021/10/07436.09836.7936.40-427,775-0.01%
2021/10/061035.701235.0534.00-227,723-0.01%
2021/10/05135.25335.4735.95-228,502-0.01%
2021/10/04336.50236.9836.50128,3790.00%
2021/10/011036.87337.1535.90727,8580.03%
2021/09/30337.35339.2739.85027,2820.00%
2021/09/29136.30537.2836.25-426,780-0.01%
2021/09/27237.0000.0036.50226,9670.01%
2021/09/22135.4500.0035.45128,8990.00%
2021/09/1700.005036.1036.40-5029,389-0.17%
2021/09/153037.353037.0537.05031,2920.00%
2021/09/145238.47338.0337.004933,5190.15%
2021/09/1300.00137.8037.20-134,8930.00%
2021/09/0800.00536.1036.20-536,746-0.01%
2021/09/07637.48536.9036.35137,5620.00%
2021/09/06336.338036.7535.80-7738,023-0.20%
2021/09/03737.79537.3437.70238,3130.01%
2021/09/02138.25638.9938.90-538,214-0.01%
2021/09/013338.8700.0038.503338,1460.09%
2021/08/31441.00341.0340.40138,1650.00%
2021/08/30342.30342.6541.60038,1910.00%
2021/08/27841.49342.0041.00537,8610.01%
2021/08/261043.37843.4142.75237,9850.01%
2021/08/255642.44542.4043.105138,1020.13%
2021/08/241141.411641.5643.25-536,942-0.01%
2021/08/2300.00239.3539.35-235,626-0.01%
2021/08/2000.00135.0035.80-135,9170.00%
2021/08/191536.04136.5034.501436,0900.04%
2021/08/181233.981035.8035.70235,8730.01%
2021/08/1700.00133.9533.10-136,2180.00%
2021/08/16133.70133.4533.95037,2500.00%
2021/08/12135.60135.8535.95037,8740.00%
2021/08/1100.002434.2035.40-2438,208-0.06%
2021/08/102638.8200.0037.102638,1330.07%
2021/08/09238.83138.3038.20138,4630.00%
2021/08/06239.03539.4238.25-338,865-0.01%
2021/08/05138.2000.0037.55138,7830.00%
2021/08/0400.00138.5038.50-139,0500.00%
2021/08/03138.3000.0038.25140,1430.00%
2021/08/02238.2000.0038.90240,4830.00%
2021/07/30340.23140.4038.40240,4920.00%
2021/07/29141.00240.0341.90-140,0120.00%
2021/07/28237.85137.7538.20139,5830.00%
2021/07/2700.001238.3337.65-1239,417-0.03%
2021/07/2600.00140.5038.60-139,3460.00%
2021/07/23440.41141.1540.30339,3420.01%
2021/07/22138.7000.0039.90139,1010.00%
2021/07/214341.696339.6738.75-2038,911-0.05%
2021/07/20341.9000.0041.35338,9510.01%
2021/07/19145.301744.2543.75-1640,114-0.04%
2021/07/163047.122146.6044.85941,1460.02%
2021/07/151344.911245.1346.40141,1850.00%
2021/07/14843.44843.0442.20042,3890.00%
2021/07/131443.981243.5243.00242,1830.00%
2021/07/121648.50649.2646.401042,0600.02%
2021/07/093248.9800.0049.003241,0300.08%
2021/07/0800.00248.0050.90-241,0770.00%
2021/07/07249.23149.6546.35140,9630.00%
2021/07/0600.00547.2547.70-540,853-0.01%
2021/07/05348.60149.5049.00240,5760.00%
2021/07/02155.20453.6354.00-340,090-0.01%
2021/07/01457.53257.7056.50239,8080.01%
2021/06/30153.801050.4653.90-939,398-0.02%
2021/06/293051.6800.0051.903038,9020.08%
2021/06/283947.1000.0049.903938,0220.10%
2021/06/25145.4000.0045.40137,5210.00%
2021/06/242037.753340.0641.30-1337,242-0.03%
2021/06/232338.193637.6737.55-1335,612-0.04%
2021/06/22739.742239.6939.90-1533,373-0.04%
2021/06/21436.30236.3036.30231,8300.01%
2021/06/181531.302232.8833.00-731,713-0.02%
2021/06/17929.44129.0030.00831,5020.03%
2021/06/16329.18429.9628.50-130,9800.00%
2021/06/151629.251828.6829.45-230,498-0.01%
2021/06/11627.251127.5827.25-529,919-0.02%
2021/06/09226.2500.0026.20231,0970.01%
2021/06/081027.191227.3026.80-230,947-0.01%
2021/06/071126.36426.8526.20730,7680.02%
2021/06/04728.143028.3027.20-2330,468-0.08%
2021/06/03528.9100.0028.75530,3160.02%
2021/06/024029.181128.5528.752930,0210.10%
2021/06/011627.561627.1227.60029,1930.00%
2021/05/311526.61526.8826.201028,8390.03%
2021/05/281726.061326.5326.50428,4370.01%
2021/05/271826.011026.3025.70828,1110.03%
2021/05/261726.471126.2726.05627,6530.02%
2021/05/25226.78125.6526.20127,2920.00%
2021/05/241126.511226.2726.75-126,5020.00%
2021/05/211224.101924.3825.10-725,387-0.03%
2021/05/201524.03623.9023.45924,9520.04%
2021/05/1900.00125.1024.65-125,0040.00%
2021/05/1800.002522.2523.55-2524,640-0.10%
2021/05/173021.672122.4121.45924,4380.04%
2021/05/142524.412324.4323.30223,9250.01%
2021/05/13926.111125.9525.85-223,349-0.01%
2021/05/12629.3800.0028.70622,9880.03%
2021/05/111134.49734.7931.85422,7190.02%
2021/05/10934.5300.0035.00921,6230.04%
2021/05/0700.00433.1033.10-421,216-0.02%
2021/05/06131.5000.0030.10120,9740.00%
2021/05/04129.95630.8029.95-520,732-0.02%
2021/05/03634.23234.4033.25420,5900.02%
2021/04/29131.85231.8032.50-120,3130.00%
2021/04/28432.1800.0031.85420,2650.02%
2021/04/27633.4414.533.0833.20-8.520,165-0.04%
2021/04/26533.201132.7733.50-619,984-0.03%
2021/04/234631.563032.0031.201619,6920.08%
2021/04/2268.132.895332.9533.0015.118,5340.08%
2021/04/21430.44630.9831.25-217,455-0.01%
2021/04/2020.427.991728.2728.453.416,0890.02%
2021/04/19224.43225.9025.90014,1510.00%
2021/04/16123.40522.6423.55-413,651-0.03%
2021/04/1500.00322.0021.95-313,176-0.02%
2021/04/14521.99221.8321.75313,5120.02%
2021/04/134021.906122.1421.65-2113,634-0.15%
2021/04/0900.001521.4521.20-1514,108-0.11%
2021/04/08421.8900.0021.85414,3510.03%
2021/04/06421.88221.7821.90216,2490.01%
2021/04/0100.00621.7821.75-617,038-0.04%
2021/03/3100.00221.9021.90-217,566-0.01%
2021/03/3000.00121.1521.15-117,631-0.01%
2021/03/2900.00621.7021.50-618,039-0.03%
2021/03/26220.75121.1521.30119,6050.01%
2021/03/25120.65520.8020.65-420,652-0.02%
2021/03/23922.25121.9021.80821,0800.04%
2021/03/22523.26123.0023.00420,8310.02%
2021/03/191322.971623.0722.50-320,375-0.01%
2021/03/183422.333123.0022.55320,0220.01%
2021/03/17122.00521.8321.85-419,727-0.02%
2021/03/165922.435222.2122.60719,8700.04%
2021/03/152621.32320.9322.002319,9080.12%
2021/03/12120.0000.0020.00119,4890.01%
2021/03/05119.60119.6519.65019,1390.00%
2021/03/02120.2000.0019.55119,3150.01%
2021/02/2400.00220.2019.50-219,241-0.01%
2021/02/23220.05320.0820.05-119,172-0.01%
2021/02/22320.37520.2620.25-219,128-0.01%
2021/02/19319.8500.0020.00318,9830.02%
2021/02/18318.65119.4019.80218,5640.01%
2021/01/29218.001018.0517.60-818,405-0.04%
2021/01/2500.002018.7019.00-2018,154-0.11%
2021/01/222018.8000.0018.952018,0490.11%
2021/01/20119.00118.4018.05017,7620.00%
2021/01/19219.80219.0519.30017,6000.00%
2021/01/1800.00519.3519.55-517,527-0.03%
2021/01/1500.001119.4619.80-1117,371-0.06%
2021/01/14421.00621.0720.95-217,105-0.01%
2021/01/12220.251020.6020.60-816,661-0.05%
2021/01/111121.8300.0021.751116,3990.07%
2021/01/0800.00120.6020.60-116,071-0.01%
2021/01/06422.041122.0221.10-715,420-0.05%
2021/01/05223.003022.3522.85-2814,979-0.19%
2021/01/044523.379.123.3323.353614,7150.24%
2020/12/31222.38122.6022.70114,1540.01%
2020/12/30322.55122.8522.50213,8190.01%
2020/12/292923.67323.9723.402613,3730.19%
2020/12/281022.683.122.8722.956.911,9460.06%
2020/12/25120.65220.7520.90-111,038-0.01%
2020/12/24619.73720.0319.80-110,507-0.01%
2020/12/23919.381619.8520.00-710,363-0.07%
2020/12/221520.9034.121.0119.80-19.19,933-0.19%
2020/12/21519.952220.2120.45-178,294-0.20%
2020/12/18618.181418.4918.60-87,201-0.11%
2020/12/1600.00417.4317.50-46,504-0.06%
2020/12/15517.61217.4817.3536,4310.05%
2020/12/14717.50417.2817.5536,2290.05%
2020/12/11116.7000.0016.7516,0340.02%
2020/12/10417.5800.0017.3545,8140.07%
2020/12/093618.27418.4018.60325,4420.59%
2020/12/0800.00217.8517.85-24,384-0.05%
2020/12/04115.7000.0015.7013,9900.03%
2020/11/3000.001515.7515.85-154,126-0.36%
2020/11/2700.003815.7015.75-384,077-0.93%
2020/11/264015.8000.0016.00404,0021.00%
2020/11/25115.30215.4515.25-13,984-0.03%
2020/11/181515.1500.0015.10154,0450.37%
2020/11/1700.00714.8314.90-73,994-0.18%
2020/11/13714.8400.0014.8574,0270.17%
2020/11/1000.00314.6514.65-33,869-0.08%
2020/10/29314.3000.0014.4033,8890.08%
2020/10/2600.00115.0014.90-13,868-0.03%
2020/10/22114.3000.0014.7013,8130.03%
2020/10/19214.3000.0014.3523,7530.05%
2020/10/1200.001014.7514.60-103,660-0.27%
2020/09/291015.691015.2015.2503,2550.00%
2020/09/081015.3000.0015.30102,9640.34%
2020/09/07515.7000.0015.6052,8940.17%
2020/08/31115.80116.0515.9502,7100.00%
2020/08/1000.00414.4514.70-41,828-0.22%
2020/08/05414.2500.0014.1541,7980.22%
2020/07/0700.001515.8015.85-152,317-0.65%
2020/04/281114.651114.8014.7002,3300.00%
2020/04/1700.00113.3513.45-12,012-0.05%
2020/04/16113.4000.0013.5011,9880.05%
2020/04/1000.00112.4012.70-11,924-0.05%
2020/04/09312.17212.3512.2511,9120.05%
2020/04/0800.00312.1812.10-31,895-0.16%
2020/04/07512.07412.2412.1011,8800.05%
2020/04/06212.1300.0012.1021,8390.11%
2020/04/0100.00311.8712.00-31,811-0.17%
2020/03/31111.2500.0011.2011,7560.06%
2020/03/3000.00511.0011.00-51,745-0.29%
2020/03/24210.1000.0010.2521,7380.12%
2020/03/18510.6000.0010.5051,6760.30%
2020/03/17210.25210.4010.4501,6630.00%
2020/02/170.113.8000.0013.750.11,3940.01%
2020/01/30215.2500.0014.8521,2020.17%
2019/11/18215.5500.0015.5521,9040.11%
2019/09/170.117.3000.0017.300.11,9370.01%
2019/09/0300.00217.5017.25-21,598-0.13%
2019/08/14115.5000.0015.4011,1970.08%
2019/08/08115.6500.0015.6511,2790.08%
2019/07/2200.00217.9517.70-21,073-0.19%
2019/07/18217.50217.5517.3001,0500.00%
2019/05/2200.00115.5015.45-11,203-0.08%
2019/05/210.515.5500.0015.550.51,2140.04%
2019/05/20215.1500.0015.2021,2210.16%
2019/05/0700.000.217.1517.20-0.21,050-0.02%
2019/05/0200.00117.4017.40-1998-0.10%
2019/04/2500.00217.5517.45-2981-0.20%
2019/04/2200.00117.1017.10-1913-0.11%
2019/04/1800.00216.9017.10-2835-0.24%
2018/12/0400.00216.2516.25-22,742-0.07%
2018/12/03516.30316.2516.3022,7490.07%
2018/11/30216.20216.1016.0002,7370.00%
2018/11/0600.00315.5015.40-32,973-0.10%
2018/10/301315.011015.0515.0533,2240.09%
2018/10/26215.0000.0015.0523,3310.06%
2018/10/2500.002015.2515.25-203,303-0.61%
2018/10/23217.65217.0517.0503,2230.00%
2018/10/191017.4000.0017.45103,2350.31%
2018/10/1800.002017.5017.70-203,255-0.61%
2018/10/161017.3000.0017.15103,1590.32%
2018/10/15218.10218.1818.0503,0260.00%
2018/10/1200.001117.7317.65-112,807-0.39%
2018/10/1100.001217.4618.00-122,612-0.46%
2018/10/092317.34717.1917.60162,3270.69%
2018/08/1500.005016.0516.35-501,733-2.88%
2018/08/145216.6000.0016.70521,6443.16%
2018/08/06217.90417.8517.90-21,255-0.16%
2018/08/03417.1500.0017.3041,1340.35%
2018/08/0200.00116.9517.00-11,092-0.09%
2018/07/3100.003015.9816.10-301,013-2.96%
2018/07/273016.1000.0015.95309643.11%
2018/07/26116.3500.0016.3519270.11%
2018/07/2400.001015.8016.40-10835-1.20%
2018/07/171015.251015.2515.3008230.00%
2018/07/131015.1000.0015.05108411.19%
2018/06/27215.9500.0015.9028680.23%
2018/06/2600.001015.8516.00-10842-1.19%
2018/06/2100.00316.6516.45-3835-0.36%
2018/06/191016.8500.0016.80108541.17%
2018/06/14317.0500.0016.9038650.35%
2018/06/04217.0500.0017.0528860.23%
2018/05/10117.6500.0017.7011,0110.10%
2018/05/09117.7500.0017.7011,0220.10%
2018/04/122017.8000.0017.80201,1291.77%
2018/03/23117.7000.0017.7511,1550.09%
2018/03/16118.4000.0018.3511,1090.09%
2018/03/02218.9000.0018.9521,1950.17%
2018/01/23620.0500.0020.1061,1570.52%
2018/01/17920.4500.0020.4591,0820.83%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－17天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－20天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音