三商 (2905)-光和-花壇券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	16.00	0	0.00	15.95	10	1,652	0.61%
2024/09/03	0	0.00	1	20.30	20.00	-1	2,747	-0.04%
2024/08/29	0	0.00	2	20.28	20.75	-2	2,723	-0.07%
2024/08/27	0	0.00	3	20.15	20.15	-3	2,769	-0.11%
2024/08/26	0	0.00	1	20.80	20.25	-1	2,786	-0.04%
2024/08/23	0	0.00	5.6	20.36	20.50	-5.6	2,801	-0.20%
2024/08/22	1	20.30	5	20.14	20.05	-4	2,835	-0.14%
2024/08/21	0	0.00	3	20.73	20.65	-3	2,832	-0.11%
2024/08/08	0	0.00	3.8	18.79	19.10	-3.8	2,792	-0.14%
2024/08/05	4	19.10	0	0.00	18.35	4	2,782	0.14%
2024/08/02	0	0.00	4	19.75	19.95	-4	2,649	-0.15%
2024/05/16	0	0.00	3	16.60	16.35	-3	1,541	-0.19%
2024/02/27	0.1	12.65	0	0.00	12.65	0.1	664	0.02%
2023/12/12	0	0.00	0.1	13.30	13.20	-0.1	1,243	-0.01%
2023/12/11	1	13.65	0	0.00	13.35	1	1,220	0.08%
2023/12/06	1	14.00	0	0.00	14.00	1	1,207	0.08%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/10/25	0	0.00	5	12.95	12.85	-5	803	-0.62%
2023/10/02	2	12.40	0	0.00	12.40	2	711	0.28%
2023/09/22	2	12.60	0	0.00	12.55	2	677	0.30%
2023/07/21	0.1	15.00	0	0.00	14.65	0.1	376	0.03%
2023/04/26	0	0.00	5	15.20	15.15	-5	408	-1.23%
2023/04/21	1	14.90	0	0.00	14.95	1	400	0.25%
2023/04/18	0	0.00	0.1	15.40	15.40	-0.1	376	-0.03%
2023/03/31	0	0.00	1	15.45	15.35	-1	356	-0.28%
2023/03/29	0.1	15.40	0	0.00	15.40	0.1	349	0.03%
2023/03/24	0	0.00	7	15.71	15.70	-7	351	-1.99%
2023/03/20	0	0.00	4	15.20	15.30	-4	347	-1.15%
2023/03/17	0	0.00	5	15.40	15.45	-5	345	-1.45%
2023/03/15	0	0.00	3	15.65	15.55	-3	342	-0.88%
2023/03/07	0	0.00	3	16.65	16.65	-3	385	-0.78%
2023/03/06	5	16.30	5	16.45	16.40	0	388	0.00%
2023/03/03	5	16.30	5	16.35	16.25	0	385	0.00%
2023/03/01	8	16.53	5	16.40	16.40	3	391	0.77%
2023/02/24	0	0.00	15	16.82	16.85	-15	384	-3.90%
2023/02/23	20	16.83	0	0.00	16.80	20	381	5.24%
2023/02/20	10	17.05	0	0.00	16.95	10	371	2.69%
2023/02/15	5	16.00	0	0.00	16.30	5	373	1.34%
2023/01/05	0	0.00	4	15.40	15.30	-4	423	-0.94%
2022/12/16	4	15.23	0	0.00	15.10	4	517	0.77%
2022/12/07	1	15.40	0	0.00	15.50	1	579	0.17%
2022/12/06	0.1	15.81	0	0.00	15.55	0.1	585	0.02%
2022/12/05	1	16.25	0	0.00	16.05	1	596	0.17%
2022/12/01	0.1	16.00	0	0.00	16.10	0.1	652	0.02%
2022/11/30	0	0.00	4	16.10	16.10	-4	655	-0.61%
2022/11/16	0	0.00	2	14.50	14.40	-2	652	-0.31%
2022/11/14	5	14.61	0	0.00	14.65	5	637	0.78%
2022/10/21	0	0.00	2.1	13.91	13.95	-2.1	619	-0.35%
2022/10/20	2	13.50	0	0.00	13.60	2	614	0.33%
2022/08/19	1	18.40	0	0.00	18.40	1	300	0.33%
2022/08/18	0	0.00	3	18.60	18.30	-3	297	-1.01%
2022/07/29	1	17.75	0	0.00	17.75	1	326	0.31%
2022/07/22	1	17.65	0	0.00	17.90	1	333	0.30%
2022/06/24	0	0.00	2	19.80	19.80	-2	347	-0.58%
2022/06/15	0	0.00	4	19.29	19.25	-4	327	-1.22%
2022/06/14	0	0.00	4	19.13	19.05	-4	329	-1.21%
2022/06/13	0	0.00	4	19.05	19.00	-4	332	-1.20%
2022/05/27	0	0.00	4	19.56	19.35	-4	351	-1.14%
2022/05/16	0	0.00	8	18.65	18.90	-8	347	-2.30%
2022/04/13	0	0.00	4	22.05	22.30	-4	341	-1.17%
2022/04/12	0	0.00	2	21.95	22.00	-2	335	-0.60%
2022/03/10	1	20.80	0	0.00	20.95	1	364	0.27%
2022/02/15	2	21.85	0	0.00	21.85	2	450	0.44%
2022/02/08	1	21.70	0	0.00	21.70	1	459	0.22%
2021/12/13	0	0.00	1	22.60	22.65	-1	1,209	-0.08%
2021/12/10	0	0.00	2	22.85	22.85	-2	1,209	-0.17%
2021/11/23	1	23.40	0	0.00	23.40	1	1,286	0.08%
2021/11/01	0	0.00	2	23.10	23.15	-2	1,375	-0.15%
2021/10/26	1	23.60	0	0.00	23.65	1	1,384	0.07%
2021/10/15	2	23.68	0	0.00	23.75	2	1,389	0.14%
2021/10/14	1	23.70	0	0.00	23.55	1	1,382	0.07%
2021/10/13	3	24.07	1	23.85	23.80	2	1,381	0.14%
2021/10/12	0	0.00	28	24.90	24.85	-28	1,359	-2.06%
2021/10/08	2	25.30	0	0.00	25.30	2	1,342	0.15%
2021/10/07	0	0.00	19	25.33	25.40	-19	1,329	-1.43%
2021/10/04	0	0.00	2	25.00	25.00	-2	1,263	-0.16%
2021/10/01	5	25.30	0	0.00	24.45	5	1,244	0.40%
2021/09/29	1	25.40	0	0.00	25.20	1	1,153	0.09%
2021/09/27	1	25.55	10	25.65	25.80	-9	1,071	-0.84%
2021/09/23	40	24.17	2	23.90	24.70	38	983	3.86%
2021/09/22	4	23.53	0	0.00	23.60	4	937	0.43%
2021/09/08	1	22.95	1	23.45	22.95	0	954	0.00%
2021/09/01	0	0.00	9	23.50	23.45	-9	986	-0.91%
2021/08/13	0	0.00	2	23.30	23.20	-2	1,167	-0.17%
2021/06/15	2	22.35	0	0.00	22.35	2	1,572	0.13%
2021/06/08	11	23.75	10	23.38	23.10	1	1,507	0.07%
2021/05/13	1	20.40	0	0.00	20.35	1	1,106	0.09%
2021/05/12	2	21.15	0	0.00	20.75	2	1,078	0.19%
2021/05/11	0	0.00	2	23.10	22.55	-2	1,031	-0.19%
2021/05/10	2	23.00	0	0.00	23.00	2	1,009	0.20%
2021/05/04	5	22.15	0	0.00	21.85	5	967	0.52%
2021/05/03	14	23.43	0	0.00	22.80	14	928	1.51%
2021/04/29	5	23.45	0	0.00	23.50	5	897	0.56%
2021/04/27	6	23.52	0	0.00	23.45	6	853	0.70%
2021/04/23	5	23.09	0	0.00	23.25	5	807	0.62%
2021/04/21	0	0.00	20	23.40	23.60	-20	757	-2.64%
2021/01/26	1	20.00	0	0.00	20.05	1	662	0.15%
2021/01/13	1	20.80	0	0.00	21.05	1	714	0.14%
2020/12/31	0	0.00	1	20.80	20.70	-1	713	-0.14%
2020/12/11	1	20.85	0	0.00	20.80	1	718	0.14%
2020/12/10	0	0.00	1	20.80	20.80	-1	726	-0.14%
2020/12/04	1	21.05	0	0.00	21.05	1	739	0.14%
2020/12/03	1	21.00	0	0.00	21.00	1	758	0.13%
2020/10/23	2	22.15	0	0.00	21.80	2	1,435	0.14%
2020/09/24	1	21.65	0	0.00	21.15	1	1,680	0.06%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/11	0	22.75	0	0.00	22.65	0	1,829	0.00%
2020/09/10	20	23.15	0	0.00	23.10	20	1,832	1.09%
2020/08/20	1	23.20	0	0.00	23.40	1	2,138	0.05%
2020/08/14	1	24.05	0	0.00	24.30	1	2,074	0.05%
2020/08/06	5	26.15	10	26.25	25.90	-5	2,007	-0.25%
2020/08/04	0	0.00	10.7	29.75	30.00	-10.7	1,878	-0.57%
2020/08/03	0	0.00	9	30.02	30.40	-9	1,788	-0.50%
2020/07/24	2	26.65	0	0.00	26.45	2	1,491	0.13%
2020/07/06	10	26.45	0	0.00	26.40	10	1,445	0.69%
2020/05/05	0	0.00	1	21.65	21.65	-1	1,301	-0.08%
2020/05/04	0.1	21.70	0	0.00	21.70	0.1	1,309	0.01%
2020/03/23	2	14.75	0	0.00	14.80	2	1,151	0.17%
2020/03/12	2	18.70	0	0.00	18.55	2	1,105	0.18%
2020/01/17	0	0.00	10	22.80	22.85	-10	1,144	-0.87%
2020/01/07	0	0.00	4	21.20	21.10	-4	1,108	-0.36%
2019/11/27	0	0.00	1	22.35	22.20	-1	1,209	-0.08%
2019/11/15	1	20.80	0	0.00	19.95	1	1,094	0.09%
2019/10/18	0	0.00	2	19.40	18.90	-2	971	-0.21%
2019/10/04	2	18.45	0	0.00	18.55	2	928	0.22%
2019/09/24	0	0.00	1	19.50	19.50	-1	893	-0.11%
2019/09/16	0	0.00	2	19.43	19.55	-2	825	-0.24%
2019/09/03	0	0.00	7	17.94	18.00	-7	645	-1.08%
2019/08/15	1	17.60	0	0.00	17.70	1	454	0.22%
2019/08/13	5	17.05	0	0.00	17.15	5	424	1.18%
2019/08/06	5	16.95	0	0.00	17.10	5	427	1.17%
2019/08/01	10	17.75	0	0.00	17.75	10	434	2.30%
2019/07/26	6	17.84	0	0.00	17.80	6	425	1.41%
2019/07/17	13	17.95	0	0.00	17.85	13	397	3.27%
2019/07/08	5	18.30	0	0.00	18.50	5	379	1.32%
2019/05/13	2	16.75	0	0.00	16.80	2	432	0.46%
2019/05/10	2	17.00	0	0.00	17.10	2	426	0.47%
2019/05/07	2	17.40	0	0.00	17.40	2	414	0.48%
2019/04/02	1	17.80	0	0.00	17.85	1	431	0.23%
2019/04/01	2	17.80	0	0.00	17.80	2	429	0.47%
2019/02/22	0	0.00	2	18.25	18.45	-2	409	-0.49%
2019/01/14	1	17.20	0	0.00	17.20	1	373	0.27%
2019/01/10	1	17.35	0	0.00	17.25	1	397	0.25%
2019/01/02	0	0.00	1	17.85	17.95	-1	410	-0.24%
2018/12/25	1	18.00	0	0.00	18.10	1	405	0.25%
2018/12/24	1	18.15	0	0.00	18.15	1	403	0.25%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/10	2	18.65	0	0.00	18.45	2	364	0.55%
2018/12/04	1	19.40	0	0.00	19.40	1	346	0.29%
2018/11/27	1	19.30	0	0.00	19.25	1	345	0.29%
2018/11/09	0	0.00	1	20.65	20.50	-1	317	-0.32%
2018/10/25	1	19.95	0	0.00	19.75	1	417	0.24%
2018/08/27	0	0.00	1.4	23.71	23.75	-1.4	432	-0.32%
2018/08/03	1	23.15	0	0.00	23.40	1	430	0.23%
2018/07/09	1	24.15	0	0.00	24.30	1	305	0.33%
2018/07/02	1	24.25	0	0.00	24.30	1	310	0.32%
2018/05/25	1	24.65	0	0.00	24.65	1	336	0.30%
2018/05/02	2	24.40	0	0.00	24.20	2	384	0.52%
2018/04/18	1	24.45	0	0.00	24.00	1	407	0.25%