潤泰全 (2915)-光和-花壇券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	60.10	59.90	-3	2,209	-0.14%
2024/03/29	3	59.70	0	0.00	59.40	3	2,356	0.13%
2024/03/21	0	0.00	1	58.70	58.80	-1	2,460	-0.04%
2024/02/19	10	60.70	0	0.00	61.10	10	2,695	0.37%
2024/02/05	0	0.00	100	60.23	60.40	-100	2,996	-3.34%
2024/01/30	0	0.00	10	60.60	60.40	-10	2,967	-0.34%
2023/12/29	1	64.30	0	0.00	64.30	1	2,801	0.04%
2023/12/28	105	64.19	0	0.00	64.10	105	2,782	3.77%	大買/鉅額交易
2023/12/25	5	63.00	6	62.90	62.80	-1	2,719	-0.04%
2023/12/21	6	62.60	0	0.00	62.50	6	2,701	0.22%
2023/12/07	1	63.90	0	0.00	63.70	1	2,338	0.04%
2023/12/05	0	0.00	20	63.50	63.70	-20	2,257	-0.89%
2023/12/01	1	62.80	0	0.00	62.70	1	2,201	0.05%
2023/11/20	20	61.75	0	0.00	61.50	20	2,102	0.95%
2023/09/14	0	0.00	0.6	60.50	60.50	-0.6	2,187	-0.03%
2023/09/12	1	60.50	0	0.00	60.70	1	2,250	0.04%
2023/07/07	0	0.00	1	60.60	60.60	-1	2,588	-0.04%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/06/21	2	59.10	0	0.00	58.70	2	2,638	0.08%
2023/05/29	0	0.00	2	56.10	56.40	-2	3,006	-0.07%
2023/04/24	0	0.00	1	57.50	58.20	-1	2,914	-0.03%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/03/31	2	57.20	2	56.60	56.50	0	2,882	0.00%
2023/03/30	0	0.00	2	56.90	56.80	-2	3,082	-0.06%
2023/03/28	2	57.20	2	56.30	56.40	0	3,582	0.00%
2023/03/27	2	57.00	2	56.70	56.80	0	3,853	0.00%
2023/03/24	2	57.20	2	57.00	57.00	0	4,147	0.00%
2023/03/22	2	57.50	2	57.00	57.00	0	4,223	0.00%
2023/03/21	1	56.90	3	57.20	56.80	-2	4,286	-0.05%
2023/03/20	3	55.70	0	0.00	55.60	3	4,364	0.07%
2023/03/17	2	58.40	2	57.60	57.90	0	4,349	0.00%
2023/03/15	6	59.28	0	0.00	58.50	6	4,473	0.13%
2023/03/07	2	67.10	0	0.00	67.10	2	4,640	0.04%
2023/03/06	0	0.00	0	66.70	66.70	0	4,661	0.00%
2023/02/15	0	0.00	1	67.40	67.40	-1	5,452	-0.02%
2023/02/10	0	0.00	0	65.90	65.60	0	5,553	0.00%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/01/30	0	0.00	2	66.00	65.10	-2	5,901	-0.03%
2023/01/12	1	64.40	0	0.00	64.40	1	6,134	0.02%
2023/01/03	1	64.50	0	0.00	65.10	1	6,868	0.01%
2022/12/29	1	66.10	0	0.00	65.90	1	6,996	0.01%
2022/12/23	1	66.20	1	66.80	66.70	0	7,274	0.00%
2022/12/21	0	0.00	1	64.20	64.90	-1	7,035	-0.01%
2022/12/20	0	0.00	1	65.10	64.10	-1	6,836	-0.01%
2022/12/15	0	0.00	3	69.50	69.10	-3	6,149	-0.05%
2022/12/12	1	66.50	0	0.00	66.50	1	6,108	0.02%
2022/12/09	1	68.70	0	0.00	68.90	1	6,048	0.02%
2022/12/06	1	70.70	0	0.00	70.00	1	5,757	0.02%
2022/12/05	1	71.00	0	0.00	70.40	1	5,702	0.02%
2022/12/01	0	0.00	1	67.50	66.30	-1	5,549	-0.02%
2022/11/29	1	65.70	0	0.00	66.10	1	5,555	0.02%
2022/11/24	0	0.00	1	65.70	66.80	-1	5,627	-0.02%
2022/11/17	1	64.00	0	0.00	63.90	1	5,456	0.02%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/03	1	58.80	22	58.41	59.20	-21	5,334	-0.39%
2022/10/31	5	55.10	0	0.00	55.20	5	5,540	0.09%
2022/10/27	5	53.90	2	54.20	54.80	3	5,593	0.05%
2022/10/25	1	52.70	0	0.00	52.60	1	6,121	0.02%
2022/10/21	1	53.90	5	53.90	53.70	-4	6,112	-0.07%
2022/10/19	5	52.70	0	0.00	52.30	5	6,231	0.08%
2022/10/18	0	0.00	1	51.40	51.40	-1	6,302	-0.02%
2022/10/17	0	0.00	15	50.30	50.90	-15	6,854	-0.22%
2022/10/14	0	0.00	3	51.47	51.00	-3	6,956	-0.04%
2022/10/13	15	52.21	0	0.00	50.90	15	7,122	0.21%
2022/10/12	0	0.00	2	53.25	53.60	-2	6,937	-0.03%
2022/10/07	1	51.00	1	51.00	51.00	0	6,601	0.00%
2022/10/05	0	0.00	7	50.23	50.00	-7	6,463	-0.11%
2022/10/04	17	49.72	2	49.90	49.65	15	6,343	0.24%
2022/09/22	0	0.00	2	52.40	52.40	-2	6,093	-0.03%
2022/09/12	2	54.60	0	0.00	55.10	2	5,862	0.03%
2022/09/08	0	0.00	2.6	54.89	54.90	-2.6	5,858	-0.04%
2022/09/07	2	55.30	0	0.00	55.20	2	5,795	0.03%
2022/09/02	0	0.00	20	60.47	60.10	-20	5,705	-0.35%
2022/08/30	0	0.00	2	66.30	66.00	-2	5,581	-0.04%
2022/08/22	0	0.00	6	66.27	66.40	-6	5,526	-0.11%
2022/08/18	10	65.30	0	0.00	66.00	10	5,506	0.18%
2022/08/17	2	66.10	9	66.10	66.30	-7	5,508	-0.13%
2022/08/16	14	66.40	2	66.50	66.30	12	5,509	0.22%
2022/08/12	3	65.20	0	0.00	65.30	3	5,302	0.06%
2022/08/11	0	0.00	2	62.20	63.70	-2	5,286	-0.04%
2022/08/09	8	60.40	0	0.00	60.70	8	5,321	0.15%
2022/08/03	0	0.00	8	64.90	65.00	-8	5,496	-0.15%
2022/08/02	0	0.00	10.5	64.93	65.90	-10.5	5,716	-0.18%
2022/08/01	11	62.34	0	0.00	65.50	11	6,231	0.18%
2022/07/28	0	0.00	5	68.30	68.40	-5	5,718	-0.09%
2022/07/26	7	69.70	0	0.00	69.30	7	5,796	0.12%
2022/07/22	10	64.45	8	64.83	66.60	2	5,429	0.04%
2022/07/21	0	0.00	1	65.70	65.70	-1	5,007	-0.02%
2022/07/20	0	0.00	1	73.00	72.90	-1	4,995	-0.02%
2022/07/19	1	81.10	0	0.00	80.90	1	4,811	0.02%
2022/07/18	1	80.00	0	0.00	80.50	1	4,803	0.02%
2022/06/01	1	85.40	0	0.00	85.10	1	5,590	0.02%
2022/05/17	2	82.40	2	83.10	83.80	0	6,370	0.00%
2022/05/13	1	83.40	0	0.00	82.90	1	6,165	0.02%
2022/05/12	2	82.45	0	0.00	82.00	2	6,064	0.03%
2022/05/11	2	86.50	0	0.00	86.50	2	5,834	0.03%
2022/05/10	2	87.60	0	0.00	87.60	2	5,686	0.04%
2022/05/09	1	92.90	0.5	91.60	91.00	0.5	5,402	0.01%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	1	123.50	1	122.00	124.00	0	4,793	0.00%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/06	1	116.50	0	0.00	117.50	1	4,541	0.02%
2022/03/03	0	0.00	2	116.50	117.50	-2	5,115	-0.04%
2022/02/23	0	0.00	6	116.58	117.50	-6	4,797	-0.13%
2022/02/21	0	0.00	3	113.00	113.00	-3	4,609	-0.07%
2022/02/17	0	0.00	3	107.00	107.00	-3	4,518	-0.07%
2022/02/15	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2022/02/14	1	99.80	0	0.00	100.00	1	4,450	0.02%
2022/01/25	0	0.00	2.3	94.91	93.80	-2.3	4,598	-0.05%
2022/01/21	2	96.50	0	0.00	96.10	2	4,708	0.04%
2022/01/19	3	99.90	0	0.00	99.20	3	4,873	0.06%
2022/01/14	1	99.90	0	0.00	100.00	1	5,128	0.02%
2022/01/12	0	0.00	1	102.00	101.50	-1	5,128	-0.02%
2021/12/29	5	97.00	5	97.20	97.20	0	5,228	0.00%
2021/12/23	0	0.00	18	94.50	94.40	-18	5,630	-0.32%
2021/12/22	1	94.60	0	0.00	94.10	1	5,572	0.02%
2021/12/21	8	96.60	0	0.00	96.30	8	5,570	0.14%
2021/12/15	12	94.30	0	0.00	94.20	12	6,185	0.19%
2021/12/14	0.2	93.00	0	0.00	92.50	0.2	6,310	0.00%
2021/12/13	0	94.70	0	0.00	93.50	0	6,365	0.00%
2021/12/03	3	97.13	0	0.00	97.10	3	6,968	0.04%
2021/12/02	2	98.00	0	0.00	97.10	2	6,977	0.03%
2021/11/23	0.1	104.50	0	0.00	104.00	0.1	7,182	0.00%
2021/11/22	1.4	106.50	25	106.50	106.50	-23.6	7,119	-0.33%
2021/11/19	0	0.00	26	107.50	107.50	-26	7,089	-0.37%
2021/11/15	0	0.00	4	110.50	110.50	-4	7,020	-0.06%
2021/11/11	0	0.00	9	103.50	104.00	-9	6,996	-0.13%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	104.50	0	0.00	104.50	2	7,128	0.03%
2021/11/02	4	104.88	0	0.00	104.00	4	7,065	0.06%
2021/11/01	58	109.65	0	0.00	110.00	58	6,976	0.83%
2021/10/29	0	0.00	62	108.00	108.50	-62	6,886	-0.90%
2021/10/27	67	103.35	1	104.00	104.00	66	6,774	0.97%
2021/10/26	0	0.00	4	98.80	98.80	-4	6,607	-0.06%
2021/10/22	0	0.00	3	94.00	93.90	-3	6,455	-0.05%
2021/10/13	1	84.50	0	0.00	85.80	1	6,473	0.02%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	2	89.70	0	0.00	89.70	2	6,383	0.03%
2021/09/29	1	124.00	0	0.00	123.50	1	6,174	0.02%
2021/09/28	3	124.17	0	0.00	125.00	3	6,113	0.05%
2021/09/22	3	131.50	0	0.00	131.50	3	5,182	0.06%
2021/09/17	0	0.00	3	144.67	146.00	-3	4,843	-0.06%
2021/09/13	3	130.00	0	0.00	129.50	3	4,221	0.07%
2021/08/04	0	0.00	21	96.14	95.30	-21	3,365	-0.62%
2021/08/03	0	0.00	5	95.70	95.60	-5	3,470	-0.14%
2021/08/02	2	97.40	0	0.00	98.00	2	3,529	0.06%
2021/07/30	1	98.10	1	98.30	98.00	0	3,496	0.00%
2021/07/28	3	97.63	0	0.00	96.60	3	3,538	0.08%
2021/07/27	9	99.93	0	0.00	99.00	9	3,565	0.25%
2021/07/26	12	104.21	0	0.00	103.00	12	3,548	0.34%
2021/07/23	0	0.00	6	99.00	102.00	-6	3,488	-0.17%
2021/07/19	0	0.00	31	98.55	98.20	-31	3,473	-0.89%
2021/07/09	1	97.00	0	0.00	97.70	1	3,592	0.03%
2021/07/08	10	98.97	0	0.00	99.00	10	3,394	0.29%
2021/07/07	20	89.97	3	90.47	90.00	17	3,301	0.51%
2021/06/25	0	0.00	1	86.80	86.50	-1	3,497	-0.03%
2021/06/15	0	0.00	15	84.70	84.80	-15	4,225	-0.35%
2021/06/04	0	0.00	1	83.50	83.50	-1	4,489	-0.02%
2021/06/01	1	82.80	0	0.00	83.30	1	4,589	0.02%
2021/05/31	15	83.20	0	0.00	82.90	15	4,651	0.32%
2021/05/24	1	82.50	0	0.00	82.70	1	4,794	0.02%
2021/05/17	0	0.00	3	78.30	78.20	-3	4,939	-0.06%
2021/05/05	0	0.00	1	85.70	84.90	-1	4,280	-0.02%
2021/04/21	0	0.00	1	83.70	83.90	-1	3,854	-0.03%
2021/04/19	0	0.00	5	82.90	82.30	-5	3,822	-0.13%
2021/04/13	0	0.00	6	79.93	79.20	-6	3,647	-0.16%
2021/04/12	5	78.90	0	0.00	79.40	5	3,614	0.14%
2021/04/08	0	0.00	1	78.10	79.00	-1	3,552	-0.03%
2021/04/06	4	79.13	0	0.00	79.20	4	3,404	0.12%
2021/04/01	2	78.85	0	0.00	79.10	2	3,361	0.06%
2021/03/31	1	79.50	1	79.00	79.70	0	3,306	0.00%
2021/03/29	1	78.00	0	0.00	78.70	1	3,233	0.03%
2021/03/25	1	78.50	0	0.00	80.10	1	2,951	0.03%
2021/03/24	1	79.40	1	81.20	80.10	0	2,915	0.00%
2021/03/18	0	0.00	1	82.50	82.50	-1	2,508	-0.04%
2021/03/17	1	82.70	1	83.00	83.10	0	2,457	0.00%
2021/03/12	1	79.50	0	0.00	79.40	1	2,372	0.04%
2021/03/08	0	0.00	2	77.10	77.30	-2	2,218	-0.09%
2021/03/02	0	0.00	1	76.00	75.30	-1	2,122	-0.05%
2021/02/02	0	0.00	50	68.40	68.70	-50	1,852	-2.70%
2021/01/14	0	0.00	1	70.00	70.00	-1	1,820	-0.05%
2020/12/04	0	0.00	1	70.40	70.60	-1	1,408	-0.07%
2020/11/16	1	68.80	0	0.00	68.60	1	1,553	0.06%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/06	0	0.00	1	66.50	66.10	-1	1,566	-0.06%
2020/11/03	1	66.60	0	0.00	66.60	1	1,607	0.06%
2020/09/04	0	0.00	2	67.00	67.20	-2	2,798	-0.07%
2020/08/28	2	67.80	0	0.00	68.90	2	2,921	0.07%
2020/07/14	0	0.00	0.5	71.30	71.30	-0.5	3,480	-0.01%
2020/07/10	0	0.00	3	71.30	71.10	-3	3,372	-0.09%
2020/07/06	0	0.00	0.6	72.00	72.00	-0.6	3,271	-0.02%
2020/07/03	0	0.00	10	72.00	71.90	-10	3,245	-0.31%
2020/06/30	13	70.45	0	0.00	70.80	13	3,182	0.41%
2020/06/18	1	69.20	0	0.00	69.10	1	3,157	0.03%
2020/06/17	0	0.00	2	69.00	69.40	-2	3,156	-0.06%
2020/06/15	0	0.00	1	69.10	68.60	-1	3,222	-0.03%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/08	2	69.40	0	0.00	69.80	2	3,237	0.06%
2020/05/26	0.5	68.30	0	0.00	68.30	0.5	2,307	0.02%
2020/05/18	50	67.50	0	0.00	68.00	50	2,226	2.25%
2020/05/13	0	0.00	0.2	67.00	67.00	-0.2	2,125	-0.01%
2020/03/19	2	62.50	0	0.00	61.20	2	1,767	0.11%
2019/11/27	0	0.00	3	76.60	76.90	-3	1,964	-0.15%
2019/11/19	1	77.50	0	0.00	77.30	1	2,020	0.05%
2019/11/14	2	77.00	1	76.70	77.00	1	2,000	0.05%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/11/06	3	74.50	0	0.00	74.30	3	1,981	0.15%
2019/10/31	1	73.50	0	0.00	73.20	1	2,030	0.05%
2019/10/23	3	73.70	0	0.00	73.30	3	1,945	0.15%
2019/10/14	0	0.00	3	69.30	69.20	-3	1,777	-0.17%
2019/08/19	0	0.00	1	68.70	68.20	-1	2,115	-0.05%
2019/08/14	3	67.10	0	0.00	67.20	3	1,977	0.15%
2019/08/05	0	0.00	2	63.70	63.30	-2	1,920	-0.10%
2019/07/19	2	67.70	0	0.00	67.20	2	1,961	0.10%
2019/06/27	0	0.00	1.3	76.02	76.40	-1.3	1,850	-0.07%
2019/06/21	0	0.00	1	76.30	76.50	-1	1,653	-0.06%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/10	1	70.40	0	0.00	69.50	1	1,148	0.09%
2019/05/06	2	72.80	0	0.00	72.80	2	1,105	0.18%
2019/04/18	2	76.00	0	0.00	75.40	2	1,043	0.19%
2019/01/21	0	0.00	1.8	81.40	81.70	-1.8	1,361	-0.13%
2018/12/21	0	0.00	5	78.80	80.20	-5	2,079	-0.24%
2018/12/07	2	86.40	0	0.00	85.30	2	2,425	0.08%
2018/10/11	5	55.00	0	0.00	54.00	5	3,437	0.15%
2018/09/27	0	0.00	1	60.60	60.00	-1	3,393	-0.03%
2018/09/12	0	0.00	3	57.40	57.80	-3	3,438	-0.09%
2018/09/10	3	56.10	12	56.90	55.90	-9	3,460	-0.26%
2018/08/23	2	62.00	0	0.00	62.00	2	3,715	0.05%
2018/08/22	0	0.00	1	63.30	62.80	-1	3,725	-0.03%
2018/08/08	5	61.54	0	0.00	61.80	5	3,881	0.13%
2018/07/24	1	62.20	0	0.00	62.00	1	3,654	0.03%
2018/07/18	0	0.00	5	62.70	63.00	-5	3,718	-0.13%
2018/06/26	0	0.00	6	61.60	61.60	-6	4,252	-0.14%
2018/06/25	6	63.17	0	0.00	62.60	6	4,338	0.14%
2018/06/13	5	61.80	0	0.00	62.10	5	5,182	0.10%
2018/06/12	0	0.00	4	62.90	62.70	-4	5,278	-0.08%
2018/05/30	0	0.00	1	61.80	61.40	-1	5,995	-0.02%
2018/05/29	10	62.50	0	0.00	62.70	10	6,012	0.17%
2018/05/25	0	0.00	2	62.50	62.70	-2	6,103	-0.03%
2018/05/16	0	0.00	1	60.20	60.00	-1	6,008	-0.02%
2018/05/11	0	0.00	1	58.10	58.20	-1	5,942	-0.02%
2018/05/04	0	0.00	10	57.20	57.00	-10	5,920	-0.17%
2018/05/02	12	58.48	0	0.00	58.80	12	5,917	0.20%
2018/04/19	2	58.50	0	0.00	58.50	2	5,981	0.03%
2018/04/17	0	0.00	2	57.40	56.80	-2	6,013	-0.03%
2018/03/31	0	0.00	1	56.30	56.40	-1	5,597	-0.02%
2018/03/30	1	56.30	1	56.70	56.40	0	5,566	0.00%
2018/03/29	3	56.77	0	0.00	56.30	3	5,495	0.05%
2018/03/27	4	57.40	0	0.00	57.00	4	5,392	0.07%
2018/03/26	0	0.00	3	58.20	58.00	-3	4,942	-0.06%
2018/03/21	1	59.60	5	59.00	59.10	-4	4,534	-0.09%
2018/03/16	0	0.00	1	57.50	57.00	-1	4,292	-0.02%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/09	1	54.40	0	0.00	54.20	1	3,880	0.03%
2018/03/07	1	55.30	5	54.50	55.30	-4	3,723	-0.11%
2018/02/09	0	0.00	2	47.00	47.65	-2	4,123	-0.05%
2018/02/06	5	48.50	0	0.00	47.30	5	4,428	0.11%
2018/02/01	0	0.00	1	51.40	51.40	-1	4,662	-0.02%
2018/01/25	0	0.00	10	52.20	52.80	-10	4,987	-0.20%
2018/01/24	0	0.00	2	51.70	52.30	-2	4,986	-0.04%
2018/01/18	1	53.20	0	0.00	53.00	1	5,075	0.02%
2018/01/15	2	52.60	0	0.00	52.50	2	4,965	0.04%
2018/01/10	0	0.00	1	51.70	51.50	-1	4,850	-0.02%
2018/01/08	1	51.70	0	0.00	51.70	1	4,842	0.02%
2018/01/03	0	0.00	2	50.80	50.80	-2	4,753	-0.04%