淘帝-KY (2929)-光和-花壇券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	30	14.16	0	0.00	13.70	30	3,031	0.99%
2024/11/19	33	14.09	31	14.10	13.95	2	2,964	0.07%
2024/11/18	41	14.26	40	13.90	13.85	1	2,832	0.04%
2024/11/15	21	13.42	26	14.40	14.35	-5	2,727	-0.18%
2024/11/14	2	13.70	0	0.00	13.30	2	2,502	0.08%
2024/11/08	1	13.45	6	13.45	13.35	-5	2,300	-0.22%
2024/11/07	2	13.20	0	0.00	13.10	2	2,166	0.09%
2024/11/06	1	12.70	0	0.00	12.80	1	2,114	0.05%
2024/10/25	1	13.20	0	0.00	12.85	1	1,877	0.05%
2024/10/24	1	13.50	2	13.40	12.95	-1	1,844	-0.05%
2024/10/23	1	13.55	0	0.00	14.00	1	1,776	0.06%
2024/10/15	0	0.00	1	12.70	13.15	-1	1,681	-0.06%
2024/10/11	2	13.40	0	0.00	13.10	2	1,639	0.12%
2024/10/09	0	0.00	3	13.30	13.20	-3	1,620	-0.19%
2024/10/08	1	14.20	0	0.00	13.95	1	1,555	0.06%
2024/10/07	0	0.00	7	13.37	13.60	-7	1,242	-0.56%
2024/10/01	43	11.43	40	10.85	11.30	3	805	0.37%
2024/09/30	1	10.80	0	0.00	11.05	1	601	0.17%
2024/09/26	1	9.39	0	0.00	9.14	1	454	0.22%
2024/05/17	5	9.59	0	0.00	9.60	5	287	1.74%
2024/05/10	0	0.00	2	9.22	9.21	-2	296	-0.68%
2024/04/09	0	0.00	1	9.59	9.61	-1	261	-0.38%
2024/01/19	0	0.00	20	11.55	11.55	-20	371	-5.39%
2024/01/12	0	0.00	11	12.00	11.95	-11	363	-3.02%
2024/01/11	0	0.00	10	12.00	12.00	-10	364	-2.74%
2024/01/08	0	0.00	10	12.15	12.15	-10	363	-2.75%
2024/01/03	0	0.00	5	12.20	12.20	-5	366	-1.36%
2023/12/25	5	12.55	0	0.00	12.35	5	369	1.35%
2023/12/22	10	12.65	0	0.00	12.50	10	370	2.70%
2023/12/20	10	12.58	10	12.50	12.50	0	366	0.00%
2023/12/18	5	12.77	5	12.60	12.60	0	368	0.00%
2023/12/15	10	12.76	0	0.00	12.65	10	369	2.70%
2023/12/14	5	12.74	0	0.00	12.60	5	372	1.34%
2023/12/08	10	13.13	0	0.00	12.85	10	395	2.53%
2023/12/07	5	12.95	0	0.00	13.00	5	394	1.27%
2023/12/05	5	13.25	6	13.05	13.05	-1	385	-0.26%
2023/10/02	0	11.90	0	0.00	11.90	0	451	0.01%
2023/09/01	0	0.00	1	11.25	11.50	-1	506	-0.20%
2023/08/31	1	11.10	0	0.00	11.10	1	486	0.21%
2023/08/14	0	0.00	17	10.30	10.30	-17	498	-3.41%
2023/07/31	2	11.00	0	0.00	10.95	2	516	0.39%
2023/07/07	0	0.00	0.5	12.00	12.00	-0.5	521	-0.09%
2023/06/12	0	0.00	20	12.65	12.45	-20	627	-3.19%
2023/06/09	10	13.00	0	0.00	12.85	10	649	1.54%
2023/06/06	5	13.00	0	0.00	12.95	5	1,303	0.38%
2023/06/05	0	0.00	5	13.09	13.05	-5	1,328	-0.38%
2023/06/02	5	13.00	0	0.00	13.00	5	1,348	0.37%
2023/05/26	17	12.65	0	0.00	12.60	17	1,469	1.16%
2023/05/12	0	0.00	2	12.50	12.50	-2	1,838	-0.11%
2023/03/30	3	13.65	0	0.00	13.60	3	4,746	0.06%
2023/03/10	3	15.05	0	0.00	14.95	3	6,429	0.05%
2023/02/13	0	0.00	5	16.10	16.10	-5	5,591	-0.09%
2023/02/10	2	15.75	15	16.50	15.75	-13	5,590	-0.23%
2023/02/07	0	0.00	5	17.10	17.15	-5	5,443	-0.09%
2023/02/06	15	16.77	12	16.79	16.90	3	5,386	0.06%
2023/02/03	8	16.81	0	0.00	16.70	8	5,276	0.15%
2023/02/02	7	17.83	3	17.90	17.45	4	5,083	0.08%
2023/02/01	4	18.85	0	0.00	18.75	4	4,777	0.08%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/16	10	16.81	15	17.40	17.40	-5	3,990	-0.13%
2023/01/06	10	17.80	0	0.00	17.50	10	3,682	0.27%
2023/01/05	5	17.60	0	0.00	17.50	5	3,624	0.14%
2023/01/03	10	16.80	20	16.98	16.95	-10	3,442	-0.29%
2022/12/29	0	0.00	1	17.65	17.70	-1	3,288	-0.03%
2022/12/27	0	0.00	2	17.85	18.15	-2	3,087	-0.06%
2022/12/26	1	17.10	20	17.04	17.00	-19	2,924	-0.65%
2022/12/23	10	17.50	24	18.06	18.05	-14	2,805	-0.50%
2022/12/22	22	17.15	31	17.45	17.55	-9	2,578	-0.35%
2022/12/21	20	16.93	10	16.80	16.80	10	2,444	0.41%
2022/12/20	21	17.34	0	0.00	16.90	21	2,330	0.90%
2022/12/19	11	17.20	10	17.45	17.50	1	2,172	0.05%
2022/12/16	6	17.23	0	0.00	16.90	6	1,998	0.30%
2022/12/13	0	0.00	6	15.90	16.60	-6	1,291	-0.46%
2022/12/09	0	0.00	3	13.70	13.75	-3	756	-0.40%
2022/12/02	3	12.45	0	0.00	12.35	3	507	0.59%
2022/11/24	8	12.30	0	0.00	12.20	8	496	1.61%
2022/11/16	7	13.46	0	0.00	12.80	7	510	1.37%
2022/10/26	3	9.82	0	0.00	9.78	3	465	0.64%
2022/10/05	2	10.80	0	0.00	10.75	2	531	0.38%
2022/08/26	0	0.00	5	13.35	13.35	-5	1,001	-0.50%
2022/07/11	0	0.00	2	12.30	12.30	-2	1,307	-0.15%
2022/07/01	2	13.35	0	0.00	12.50	2	1,201	0.17%
2022/06/28	1	14.90	1	15.10	14.60	0	1,117	0.00%
2022/06/23	0	0.00	4	12.26	12.55	-4	1,034	-0.39%
2022/06/10	3	13.50	0	0.00	13.55	3	928	0.32%
2022/06/08	30	13.60	30	14.00	14.20	0	900	0.00%
2022/06/02	6	15.00	0	0.00	15.00	6	780	0.77%
2022/05/27	0	0.00	3	15.30	15.05	-3	693	-0.43%
2022/05/26	14	14.63	1	14.20	14.20	13	653	1.99%
2022/05/24	1	12.90	0	0.00	13.00	1	574	0.17%
2022/03/18	2	9.32	4	9.61	9.61	-2	261	-0.76%
2022/03/17	6	9.32	6	9.42	9.43	0	257	0.00%
2022/03/16	2	9.09	3	9.24	9.27	-1	257	-0.39%
2022/03/15	3	9.22	0	0.00	9.15	3	257	1.17%
2022/01/17	0	0.00	10	11.25	11.30	-10	303	-3.30%
2021/12/23	5	12.90	0	0.00	12.80	5	280	1.78%
2021/12/22	3	11.90	0	0.00	12.00	3	266	1.12%
2021/12/08	2	11.80	0	0.00	11.85	2	275	0.73%
2021/12/02	6	11.05	20	11.11	11.65	-14	250	-5.60%
2021/12/01	5	10.60	0	0.00	10.60	5	237	2.10%
2021/11/29	4	10.70	0	0.00	10.70	4	235	1.70%
2021/11/24	2	11.53	1	11.50	11.50	1	235	0.42%
2021/11/23	3	11.70	0	0.00	11.65	3	233	1.28%
2021/11/17	1	11.90	0	0.00	11.80	1	234	0.43%
2021/11/09	2	12.45	0	0.00	12.30	2	256	0.78%
2021/10/04	0	0.00	1	12.20	12.25	-1	497	-0.20%
2021/09/10	4	14.08	0	0.00	14.10	4	735	0.54%
2021/09/08	4	13.73	0	0.00	13.60	4	748	0.53%
2021/08/04	2	14.30	0	0.00	14.10	2	1,425	0.14%
2021/07/28	3	14.95	0	0.00	15.10	3	1,406	0.21%
2021/07/07	2	19.35	0	0.00	18.20	2	1,577	0.13%
2021/06/15	0	0.00	4	16.90	17.10	-4	1,626	-0.25%
2021/06/03	10	18.80	0	0.00	18.20	10	1,501	0.67%
2021/05/19	0	0.00	3	12.90	12.85	-3	1,687	-0.18%
2021/05/12	0	0.00	10	13.60	14.90	-10	1,793	-0.56%
2021/03/22	0	0.00	3	11.40	10.90	-3	1,745	-0.17%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,739	-0.06%
2021/03/18	2	13.00	0	0.00	13.00	2	1,849	0.11%
2021/03/17	2	14.40	0	0.00	14.40	2	1,851	0.11%
2021/03/16	2	15.95	2	16.25	15.95	0	1,849	0.00%
2021/03/15	0	0.00	25	14.85	14.85	-25	1,745	-1.43%
2021/03/11	0	0.00	2	13.50	13.40	-2	1,705	-0.12%
2021/03/09	0	0.00	2	13.60	13.55	-2	1,757	-0.11%
2021/03/05	1	13.10	1	13.25	13.30	0	1,870	0.00%
2021/03/03	0	0.00	1	13.75	13.75	-1	1,940	-0.05%
2021/02/24	13	13.97	15	13.50	13.40	-2	1,949	-0.10%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/05	10	12.50	10	12.50	12.70	0	1,903	0.00%
2021/02/03	5	13.10	0	0.00	13.00	5	1,900	0.26%
2021/02/02	0	0.00	6	13.20	13.60	-6	1,926	-0.31%
2021/02/01	8	12.39	2	12.50	12.65	6	1,903	0.32%
2021/01/29	6	13.18	3	12.90	12.80	3	1,882	0.16%
2021/01/28	2	13.35	0	0.00	13.90	2	1,855	0.11%
2021/01/27	22	14.54	12	13.90	14.60	10	1,807	0.55%
2021/01/26	0	0.00	15	13.30	13.30	-15	1,712	-0.88%
2021/01/22	15	10.77	5	10.90	11.00	10	1,738	0.58%
2021/01/21	16	12.07	31	12.22	11.80	-15	1,680	-0.89%
2021/01/15	0	0.00	3	15.30	15.20	-3	1,547	-0.19%
2021/01/14	2	15.15	0	0.00	15.25	2	1,540	0.13%
2021/01/11	2	14.70	0	0.00	14.75	2	1,514	0.13%
2021/01/08	7	17.14	0	0.00	16.30	7	1,473	0.47%
2021/01/05	5	17.65	0	0.00	18.05	5	1,410	0.35%
2021/01/04	7	18.56	5	20.15	18.25	2	1,390	0.14%
2020/12/31	0	0.00	10	18.30	18.35	-10	1,302	-0.77%
2020/12/29	1	14.35	1	14.80	15.20	0	1,262	0.00%
2020/12/04	17	22.09	0	0.00	21.60	17	1,193	1.42%
2020/12/03	8	24.34	0	0.00	23.40	8	1,139	0.70%
2020/12/02	8	25.03	0	0.00	24.45	8	1,093	0.73%
2020/12/01	9	26.80	0	0.00	26.70	9	1,011	0.89%
2020/11/30	3	31.55	0	0.00	31.50	3	983	0.31%
2020/11/27	5	34.50	0	0.00	35.00	5	914	0.55%
2020/11/18	0	0.00	15	32.83	33.35	-15	864	-1.73%
2020/11/17	8	31.26	15	32.07	31.50	-7	875	-0.80%
2020/11/13	7	30.68	0	0.00	30.60	7	938	0.75%
2020/11/12	5	30.78	0	0.00	30.90	5	944	0.53%
2020/11/10	0	0.00	12	32.15	32.45	-12	958	-1.25%
2020/11/03	0	0.00	4	30.05	30.10	-4	1,032	-0.39%
2020/11/02	0	0.00	5	30.00	29.40	-5	1,026	-0.49%
2020/10/30	8	28.57	0	0.00	28.95	8	1,021	0.78%
2020/10/21	0	0.00	16	32.05	32.05	-16	1,015	-1.58%
2020/10/14	6	31.45	0	0.00	31.85	6	1,056	0.57%
2020/09/24	3	33.70	0	0.00	33.85	3	1,054	0.28%
2020/09/22	3	36.40	0	0.00	35.85	3	1,034	0.29%
2020/09/21	0	0.00	3	37.60	37.65	-3	1,026	-0.29%
2020/09/15	3	34.70	0	0.00	34.60	3	1,010	0.30%
2020/09/10	5	37.19	2	38.60	36.40	3	1,015	0.30%
2020/09/09	0	0.00	7	37.11	37.60	-7	962	-0.73%
2020/09/01	3	34.40	0	0.00	34.55	3	972	0.31%
2020/08/31	0	0.00	3	35.15	35.05	-3	975	-0.31%
2020/08/28	3	33.35	0	0.00	34.05	3	968	0.31%
2020/08/24	0	0.00	3	34.45	33.90	-3	961	-0.31%
2020/08/20	3	31.25	0	0.00	31.00	3	918	0.33%
2020/08/19	1	34.80	0	0.00	34.40	1	880	0.11%
2020/08/13	10	38.30	10	41.60	39.80	0	812	0.00%
2020/08/11	0	0.00	10	36.75	38.30	-10	764	-1.31%
2020/08/10	13	37.48	11	39.40	37.25	2	745	0.27%
2020/08/04	10	40.00	0	0.00	40.30	10	811	1.23%
2020/07/31	3	39.72	0	0.00	39.80	3	799	0.38%
2020/07/22	2	42.85	0	0.00	42.35	2	757	0.26%
2020/07/13	3	46.45	0	0.00	46.65	3	738	0.41%
2020/07/06	6	53.60	0	0.00	53.50	6	760	0.79%
2020/06/17	0	0.00	3	53.20	53.20	-3	825	-0.36%
2020/06/16	3	52.30	0	0.00	52.40	3	829	0.36%
2020/06/10	5	54.90	6	55.33	55.40	-1	871	-0.11%
2020/06/05	10	60.26	0	0.00	60.50	10	914	1.09%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/04/17	0	0.00	1	68.90	69.00	-1	977	-0.10%
2020/04/15	1	70.00	1	69.70	70.10	0	957	0.00%
2020/04/14	0	0.00	5	68.60	68.20	-5	919	-0.54%
2020/04/09	5	63.42	0	0.00	62.40	5	898	0.56%
2020/03/13	0	0.00	1	58.40	59.20	-1	817	-0.12%
2020/03/04	0	0.00	1	76.40	76.30	-1	792	-0.13%
2020/02/18	2	77.80	0	0.00	77.70	2	834	0.24%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/06	0	0.00	0.1	81.00	80.50	-0.1	811	-0.01%
2020/02/05	0	0.00	2.3	78.76	78.90	-2.3	807	-0.28%
2020/01/30	3	83.40	1	84.00	83.40	2	746	0.27%
2020/01/15	1	94.20	1	95.00	94.30	0	710	0.00%
2019/12/18	0	0.00	5	90.00	90.00	-5	662	-0.75%
2019/12/09	5	87.50	0	0.00	88.20	5	641	0.78%
2019/11/27	2	107.00	0	0.00	107.50	2	541	0.37%
2019/11/01	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/09/05	0	0.00	2	98.40	98.40	-2	464	-0.43%
2019/08/30	1	98.90	0	0.00	97.60	1	450	0.22%
2019/08/26	0	0.00	2	96.00	96.00	-2	399	-0.50%
2019/08/19	2	96.70	0	0.00	97.00	2	344	0.58%
2019/08/16	1	94.20	0	0.00	94.30	1	317	0.32%
2019/08/14	0	0.00	1	92.80	91.60	-1	288	-0.35%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/05/13	2	83.50	0	0.00	82.30	2	591	0.34%
2019/04/19	0	0.00	2	88.70	89.10	-2	526	-0.38%
2019/03/08	0	0.00	1	84.80	84.20	-1	312	-0.32%
2019/02/22	0	0.00	5	86.50	86.50	-5	326	-1.53%
2019/01/23	4	79.90	0	0.00	79.90	4	308	1.30%
2019/01/11	0	0.00	3	82.70	82.50	-3	312	-0.96%
2019/01/07	4	78.93	0	0.00	79.30	4	297	1.35%
2018/11/27	3	87.20	3	89.00	89.00	0	301	0.00%
2018/11/14	0	0.00	2	96.60	96.60	-2	292	-0.68%
2018/11/01	2	92.50	0	0.00	92.50	2	308	0.65%
2018/10/30	2	90.00	0	0.00	89.20	2	325	0.61%
2018/09/21	0	0.00	2	100.50	100.50	-2	361	-0.55%
2018/09/20	0	0.00	3	98.50	98.50	-3	360	-0.83%
2018/09/04	2	98.00	0	0.00	97.20	2	476	0.42%
2018/08/30	3	98.70	0	0.00	99.40	3	567	0.53%
2018/08/22	0	0.00	1	97.20	97.10	-1	696	-0.14%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/05/10	0	0.00	4	108.50	109.00	-4	399	-1.00%
2018/05/09	0	0.00	4	107.00	108.00	-4	390	-1.02%
2018/03/31	0	0.00	3	103.67	103.50	-3	448	-0.67%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/26	0	0.00	1	104.00	104.00	-1	442	-0.23%
2018/03/14	0	0.00	2	106.00	107.00	-2	493	-0.41%
2018/02/07	1	101.50	0	0.00	100.50	1	712	0.14%
2018/01/09	0	0.00	2	110.50	110.50	-2	726	-0.28%