波若威 (3163)-光和-花壇券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股0.00%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	171.00	169.50	-1	8,191	-0.01%
2025/01/16	2	169.50	2	165.75	168.50	0	6,916	0.00%
2025/01/15	2	156.50	2	157.00	157.50	0	6,404	0.00%
2025/01/14	1	154.00	1	155.50	153.50	0	6,004	0.00%
2025/01/13	1	157.50	0	0.00	152.50	1	5,731	0.02%
2025/01/10	1	169.50	0	0.00	169.00	1	5,359	0.02%
2025/01/09	1	162.50	1	164.50	159.50	0	4,631	0.00%
2025/01/03	1	150.00	5	150.10	151.50	-4	4,932	-0.08%
2025/01/02	0	0.00	2	141.75	140.50	-2	4,818	-0.04%
2024/12/31	1	141.50	2	142.00	141.50	-1	4,947	-0.02%
2024/12/30	5	141.00	8	142.25	139.50	-3	5,077	-0.06%
2024/12/27	2	140.00	3	134.83	136.50	-1	5,084	-0.02%
2024/12/26	2	133.50	0	0.00	132.00	2	5,027	0.04%
2024/12/25	2	132.75	1	133.00	133.00	1	5,438	0.02%
2024/12/20	1	125.50	2	134.25	134.50	-1	5,548	-0.02%
2024/12/18	1	124.50	1	124.00	125.00	0	5,631	0.00%
2024/12/13	1	127.50	1	128.00	128.50	0	5,953	0.00%
2024/12/12	1	131.50	3	130.67	129.00	-2	6,033	-0.03%
2024/12/11	2	130.75	2	130.00	129.50	0	6,146	0.00%
2024/12/06	0	0.00	1.3	138.88	137.00	-1.3	6,447	-0.02%
2024/12/05	1	141.00	1	143.00	143.00	0	6,522	0.00%
2024/12/04	3	133.67	2	134.50	138.50	1	6,443	0.02%
2024/12/03	2	127.00	2	126.75	126.00	0	6,522	0.00%
2024/12/02	1	125.50	1	125.00	125.00	0	6,633	0.00%
2024/11/29	1	121.00	1	123.00	123.00	0	6,757	0.00%
2024/11/28	1	122.00	1	120.50	120.50	0	7,102	0.00%
2024/11/27	2	125.00	1	122.00	121.50	1	7,542	0.01%
2024/11/26	1	127.00	2	125.25	124.50	-1	8,005	-0.01%
2024/11/25	3.3	128.90	1	128.50	126.50	2.3	8,145	0.03%
2024/11/22	2	127.00	2	126.50	126.00	0	8,294	0.00%
2024/11/21	1	127.50	1	126.50	126.00	0	8,656	0.00%
2024/11/20	11	126.73	1	127.00	127.50	10	8,958	0.11%
2024/11/19	1	126.50	1	127.00	128.00	0	9,364	0.00%
2024/11/18	1	131.00	1	124.50	124.50	0	9,505	0.00%
2024/11/15	2	132.00	1	130.50	131.00	1	9,671	0.01%
2024/11/14	1	137.50	1	132.00	131.00	0	9,770	0.00%
2024/11/13	1	138.50	1	137.50	136.00	0	9,813	0.00%
2024/11/12	1	136.00	3	136.00	136.00	-2	9,909	-0.02%
2024/11/11	2	142.50	3	141.67	141.00	-1	9,990	-0.01%
2024/11/08	1	145.50	2	149.75	145.50	-1	10,106	-0.01%
2024/11/07	2	141.50	1	142.50	143.00	1	10,292	0.01%
2024/11/06	2	141.75	1	139.50	139.00	1	10,522	0.01%
2024/11/05	1	141.50	1	147.50	143.50	0	10,677	0.00%
2024/11/04	2	144.50	0	0.00	142.50	2	10,941	0.02%
2024/10/28	1	149.00	0	0.00	149.50	1	11,744	0.01%
2024/10/25	1	155.50	0	0.00	154.50	1	12,034	0.01%
2024/10/24	1	159.50	2	161.00	154.50	-1	12,425	-0.01%
2024/10/23	0	0.00	2	164.00	164.50	-2	12,610	-0.02%
2024/10/15	1	171.50	3	171.83	168.00	-2	15,170	-0.01%
2024/10/14	1	173.00	1	170.50	170.50	0	15,288	0.00%
2024/10/11	3	175.67	2	171.00	172.00	1	15,427	0.01%
2024/10/08	2	169.75	0	0.00	166.50	2	15,755	0.01%
2024/10/07	1	163.00	0	0.00	169.00	1	15,821	0.01%
2024/10/04	1	167.50	1	164.50	163.00	0	16,114	0.00%
2024/10/01	1	166.00	0	0.00	164.00	1	16,241	0.01%
2024/09/27	2	171.50	0	0.00	160.50	2	16,299	0.01%
2024/09/25	0	0.00	3	159.00	159.00	-3	16,003	-0.02%
2024/09/23	3	162.00	2	162.25	160.50	1	16,306	0.01%
2024/09/18	0	0.00	1	164.50	160.50	-1	16,841	-0.01%
2024/09/13	1	160.50	0	0.00	158.50	1	17,595	0.01%
2024/09/10	0	0.00	1	153.50	152.50	-1	18,704	-0.01%
2024/09/06	4	164.50	1	161.50	161.00	3	18,494	0.02%
2024/09/05	2	166.75	0	0.00	159.00	2	18,476	0.01%
2024/09/03	0	0.00	1	170.00	165.00	-1	18,205	-0.01%
2024/08/30	2	172.50	0	0.00	173.00	2	18,059	0.01%
2024/08/29	1	171.00	3	170.17	173.00	-2	17,733	-0.01%
2024/08/28	4	170.88	5	166.10	165.50	-1	17,311	-0.01%
2024/08/27	0	0.00	1	165.00	164.00	-1	16,851	-0.01%
2024/08/26	1	162.00	0	0.00	161.00	1	16,757	0.01%
2024/08/22	3	165.67	2	163.50	156.00	1	16,355	0.01%
2024/08/21	1	163.50	0	0.00	162.00	1	16,238	0.01%
2024/08/20	1	159.00	0	0.00	162.50	1	16,322	0.01%
2024/08/19	1	148.50	0	0.00	148.00	1	16,405	0.01%
2024/08/16	0	0.00	1	145.50	143.50	-1	16,415	-0.01%
2024/08/14	1	142.00	0	0.00	140.00	1	16,291	0.01%
2024/08/12	1	142.50	1	141.50	140.50	0	16,364	0.00%
2024/08/08	0	0.00	1	141.50	139.50	-1	16,231	-0.01%
2024/08/07	0	0.00	2	136.00	137.00	-2	16,020	-0.01%
2024/08/06	4	137.00	1	130.50	129.00	3	15,859	0.02%
2024/08/01	1	171.50	2	168.50	170.00	-1	15,499	-0.01%
2024/07/23	1	166.00	0	0.00	164.00	1	14,739	0.01%
2024/07/19	0	0.00	1	164.50	164.00	-1	14,298	-0.01%
2024/07/18	3	182.00	3	172.00	172.00	0	13,764	0.00%
2024/07/17	0	0.00	3	171.33	177.50	-3	12,765	-0.02%
2024/07/16	0	0.00	3	156.50	161.50	-3	12,390	-0.02%
2024/07/15	6	169.00	0	0.00	163.00	6	12,054	0.05%
2024/07/12	1	166.00	1	159.50	159.00	0	11,646	0.00%
2024/07/11	6	166.75	6	169.33	165.00	0	11,227	0.00%
2024/07/08	0	0.00	1	145.50	138.00	-1	10,013	-0.01%
2024/07/05	1	136.00	1	140.50	140.50	0	9,558	0.00%
2024/07/03	1	135.50	2	132.50	132.00	-1	9,287	-0.01%
2024/07/02	2	127.75	0	0.00	129.00	2	9,183	0.02%
2024/06/28	1	137.00	4	138.75	137.00	-3	9,107	-0.03%
2024/06/27	2	132.50	3	133.50	133.00	-1	8,972	-0.01%
2024/06/26	3	138.00	2	136.00	136.00	1	8,827	0.01%
2024/06/25	2	123.50	1	129.50	130.00	1	8,518	0.01%
2024/06/21	0	0.00	1	139.00	135.50	-1	8,390	-0.01%
2024/06/20	1	130.00	3	132.83	141.50	-2	8,257	-0.02%
2024/06/19	3	129.83	4.1	129.13	129.00	-1.1	7,662	-0.01%
2024/06/18	0.1	118.00	0	0.00	124.50	0.1	7,159	0.00%
2024/06/17	2	118.75	2	118.50	118.50	0	6,706	0.00%
2024/06/06	1	107.50	1	111.50	112.00	0	8,146	0.00%
2024/06/05	1	106.50	0	0.00	106.00	1	8,634	0.01%
2024/06/04	1	109.50	0.1	106.50	105.50	0.9	9,220	0.01%
2024/06/03	2	109.50	3	108.33	108.50	-1	9,777	-0.01%
2024/05/31	1	109.50	1	107.50	106.50	0	9,859	0.00%
2024/05/30	1	112.00	1	108.00	108.00	0	10,085	0.00%
2024/05/29	1	112.00	1	111.50	111.50	0	10,307	0.00%
2024/05/28	4	112.25	2	111.25	112.00	2	10,385	0.02%
2024/05/27	7	116.79	10.1	113.56	113.50	-3.1	10,409	-0.03%
2024/05/24	8	115.94	8.1	119.38	114.00	-0.1	10,831	0.00%
2024/05/23	5.1	111.94	6	110.50	113.00	-0.9	10,777	-0.01%
2024/05/22	2	108.75	3	110.17	109.00	-1	10,673	-0.01%
2024/05/21	1	106.00	4	104.88	105.00	-3	10,674	-0.03%
2024/05/17	1	106.00	1	105.00	104.50	0	11,041	0.00%
2024/05/16	5	108.30	1	105.50	105.50	4	11,077	0.04%
2024/05/15	2.1	109.99	0	0.00	110.00	2.1	10,938	0.02%
2024/05/14	0	0.00	2	106.00	105.50	-2	10,750	-0.02%
2024/05/13	1	102.50	1.5	103.67	103.50	-0.5	10,672	0.00%
2024/05/10	1	99.60	0.5	101.50	101.50	0.5	10,644	0.00%
2024/05/09	0	0.00	1	102.50	102.50	-1	10,622	-0.01%
2024/05/08	1	108.00	10	107.35	106.50	-9	10,580	-0.09%
2024/05/07	2	108.25	2	105.75	106.00	0	10,509	0.00%
2024/05/06	4	106.13	1	106.50	107.50	3	10,386	0.03%
2024/05/03	4	107.25	4	105.13	103.50	0	10,209	0.00%
2024/05/02	5	106.90	0	0.00	105.50	5	10,029	0.05%
2024/04/30	6	106.33	5	105.50	106.50	1	9,924	0.01%
2024/04/29	2	103.25	1.3	105.62	105.50	0.7	9,702	0.01%
2024/04/26	3	99.50	0	0.00	99.00	3	9,508	0.03%
2024/04/24	2	93.20	0	0.00	92.90	2	9,318	0.02%
2024/04/12	0.3	101.00	0	0.00	100.00	0.3	9,133	0.00%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	1	103.00	0	0.00	102.50	1	9,098	0.01%
2024/04/02	1	103.00	1	103.00	107.50	0	8,876	0.00%
2024/04/01	2	105.50	2	105.00	105.00	0	8,790	0.00%
2024/03/29	0	0.00	3	102.00	102.00	-3	8,722	-0.03%
2024/03/28	1	104.50	1	104.00	102.50	0	8,726	0.00%
2024/03/26	5	104.80	3	105.83	104.50	2	8,622	0.02%
2024/03/25	3	110.33	3	110.00	110.00	0	8,357	0.00%
2024/03/20	1	104.50	0	0.00	100.00	1	8,057	0.01%
2024/03/19	1	103.50	1	102.00	102.00	0	8,041	0.00%
2024/03/18	4	103.00	1	103.00	103.00	3	8,053	0.04%
2024/03/15	3	104.67	3	104.67	101.50	0	8,052	0.00%
2024/03/14	0	0.00	1	110.50	109.50	-1	7,830	-0.01%
2024/03/13	4	120.50	0	0.00	115.50	4	7,485	0.05%
2024/03/07	2	114.00	6	113.50	116.00	-4	5,178	-0.08%
2024/03/05	0	0.00	10	106.00	105.00	-10	4,572	-0.22%
2024/03/04	0	0.00	0.2	106.00	104.50	-0.2	4,406	0.00%
2024/03/01	0	0.00	0.2	99.50	97.60	-0.2	4,139	0.00%
2024/02/27	3.1	109.00	3	110.50	102.50	0.1	3,908	0.00%
2024/02/26	2	106.00	3	108.33	108.50	-1	3,351	-0.03%
2024/02/23	0	0.00	1	98.80	98.70	-1	2,983	-0.03%
2024/02/22	3	102.00	3	100.13	98.70	0	2,977	0.00%
2024/02/21	14	98.84	0	0.00	99.00	14	2,822	0.50%
2024/02/16	0	0.00	2	96.50	94.90	-2	2,357	-0.08%
2024/02/02	1	92.00	1	91.90	91.30	0	2,305	0.00%
2024/02/01	1	91.40	1	91.70	91.00	0	2,347	0.00%
2024/01/31	1	91.30	1	91.30	91.00	0	2,359	0.00%