公準 (3178)-光和-花壇券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,049張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	107.00	107.00	-1	1,322	-0.08%
2024/05/23	0	0.00	2	109.50	110.50	-2	1,416	-0.14%
2024/05/22	2	109.50	0	0.00	110.00	2	1,497	0.13%
2024/04/29	1	122.50	0	0.00	120.50	1	1,773	0.06%
2024/04/09	0	0.00	1	132.00	130.00	-1	1,388	-0.07%
2024/03/28	20	119.75	20	116.85	118.50	0	1,217	0.00%
2024/03/25	0	0.00	2	118.00	118.00	-2	1,216	-0.16%
2024/03/22	0	0.00	1	114.50	114.00	-1	1,214	-0.08%
2024/03/20	1	116.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	10	117.00	8	114.88	115.00	2	1,225	0.16%
2024/03/07	22	123.11	22	116.80	114.50	0	1,293	0.00%
2024/03/06	1	124.00	1	123.50	123.50	0	1,301	0.00%
2024/03/04	32	127.73	31	123.05	121.50	1	1,362	0.07%
2024/02/23	3	128.67	2	128.75	125.50	1	1,257	0.08%
2023/06/13	0	0.00	2	108.00	102.00	-2	1,820	-0.11%
2023/06/12	2	101.50	0	0.00	105.00	2	1,760	0.11%
2023/06/05	2	99.30	2	98.70	98.40	0	1,752	0.00%
2023/06/02	0	0.00	2	98.00	97.70	-2	1,746	-0.11%
2023/05/31	2	101.15	1	98.80	97.20	1	1,724	0.06%
2023/05/30	1	99.40	0	0.00	99.90	1	1,685	0.06%
2023/05/29	2	102.00	2	98.50	98.50	0	1,667	0.00%
2023/05/26	1	99.50	1	96.80	96.80	0	1,634	0.00%
2023/05/11	0	0.00	5	78.18	76.10	-5	1,131	-0.44%
2023/05/08	0	0.00	2	80.80	80.60	-2	1,121	-0.18%
2023/05/05	0	0.00	7	80.37	80.50	-7	1,120	-0.62%
2023/05/04	0	0.00	2	81.30	80.70	-2	1,117	-0.18%
2023/04/21	1	88.60	0	0.00	86.90	1	1,067	0.09%
2023/04/20	3	89.10	0	0.00	89.10	3	1,043	0.29%
2023/04/19	0	0.00	11	94.40	92.20	-11	1,017	-1.08%
2023/04/18	3	86.37	0	0.00	86.10	3	947	0.32%
2023/04/17	4	89.65	0	0.00	89.10	4	926	0.43%
2023/04/14	4	86.43	0	0.00	86.10	4	869	0.46%
2023/04/07	0	0.00	3	80.80	80.40	-3	662	-0.45%
2023/03/29	0	0.00	2	77.10	77.10	-2	627	-0.32%
2023/03/28	2	76.70	0	0.00	76.30	2	624	0.32%
2023/03/24	3	79.87	0	0.00	79.10	3	605	0.50%
2023/03/23	0	0.00	3	84.80	83.10	-3	574	-0.52%
2023/03/21	5	79.00	1	80.50	78.40	4	484	0.83%
2023/03/17	6	78.20	0	0.00	77.70	6	448	1.34%
2023/03/16	3	78.70	0	0.00	78.70	3	431	0.69%
2023/03/15	0	0.00	1	82.10	79.50	-1	383	-0.26%
2023/03/14	0	0.00	1	82.30	76.50	-1	305	-0.33%
2023/03/13	0	0.00	1	74.40	77.00	-1	174	-0.57%
2023/03/10	1	70.10	0	0.00	70.00	1	150	0.66%
2023/02/24	1	69.30	0	0.00	68.70	1	225	0.44%
2023/02/22	1	69.30	0	0.00	69.70	1	224	0.45%
2023/02/17	1	70.00	0	0.00	69.40	1	244	0.41%
2023/01/12	1	67.40	0	0.00	67.40	1	207	0.48%
2022/11/23	0	0.00	4	63.85	67.20	-4	222	-1.80%
2022/11/22	0	0.00	1	61.80	61.10	-1	208	-0.48%
2022/11/16	1	59.90	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	2	63.50	61.80	-2	295	-0.68%
2022/11/14	0	0.00	1	58.70	58.60	-1	284	-0.35%
2022/11/03	1	53.40	0	0.00	54.80	1	285	0.35%
2022/10/24	1	52.50	0	0.00	52.20	1	300	0.33%
2022/09/28	2	58.60	0	0.00	58.10	2	340	0.59%
2022/09/26	1	61.50	0	0.00	60.50	1	346	0.29%
2022/09/23	1	64.40	0	0.00	64.20	1	349	0.29%
2022/09/14	1	70.30	0	0.00	70.80	1	478	0.21%
2022/09/12	0	0.00	3	71.20	71.30	-3	526	-0.57%
2022/08/26	3	71.70	0	0.00	71.00	3	444	0.68%
2022/08/23	0	0.00	1	64.70	64.70	-1	351	-0.28%
2022/08/16	0	0.00	1	65.30	65.00	-1	339	-0.29%
2022/08/15	0	0.00	1	63.20	63.50	-1	333	-0.30%
2022/07/25	3	60.30	0	0.00	60.30	3	311	0.96%
2022/07/21	0	0.00	3	61.80	61.80	-3	289	-1.04%
2022/07/12	1	54.10	0	0.00	53.30	1	280	0.36%
2022/07/05	0	0.00	1	51.20	51.70	-1	268	-0.37%
2022/07/01	2	52.80	0	0.00	53.50	2	260	0.77%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/05/16	2	53.70	0	0.00	53.50	2	93	2.15%
2021/11/04	1	80.60	0	0.00	81.10	1	763	0.13%
2021/11/02	0	0.00	1	82.00	82.60	-1	581	-0.17%
2021/09/28	1	74.30	0	0.00	73.70	1	553	0.18%
2021/08/18	0	0.00	2	60.80	65.50	-2	632	-0.32%
2021/08/16	2	65.00	0	0.00	65.00	2	641	0.31%
2021/07/28	2	73.40	5	77.34	76.60	-3	753	-0.40%
2021/07/26	3	84.67	0	0.00	83.60	3	770	0.39%
2021/04/06	2	99.40	2	99.00	99.00	0	4,834	0.00%
2021/04/01	1	97.00	2	99.20	99.10	-1	4,803	-0.02%
2021/03/31	3	100.50	3	98.20	96.10	0	4,725	0.00%
2021/03/25	1	89.70	2	90.70	88.40	-1	4,273	-0.02%
2021/03/24	0	0.00	1	89.00	87.30	-1	4,107	-0.02%
2021/03/16	0	0.00	1	89.60	85.50	-1	3,790	-0.03%
2021/03/10	2	79.00	0	0.00	78.80	2	3,530	0.06%
2021/03/08	1	86.20	0	0.00	82.00	1	3,392	0.03%
2021/03/04	0	0.00	1	91.00	87.10	-1	2,978	-0.03%
2021/02/26	1	83.00	0	0.00	85.00	1	2,195	0.05%
2021/02/25	1	78.30	0	0.00	80.30	1	1,875	0.05%
2021/02/24	8	76.94	8	75.35	73.00	0	1,762	0.00%
2021/02/18	0	0.00	2	63.00	64.30	-2	1,419	-0.14%
2021/02/05	2	62.00	0	0.00	60.00	2	1,365	0.15%
2021/02/04	0	0.00	6	64.20	61.10	-6	1,339	-0.45%
2021/02/03	6	67.92	0	0.00	63.50	6	1,286	0.47%
2021/01/29	0	0.00	5	73.96	64.10	-5	955	-0.52%
2021/01/28	5	67.40	0	0.00	69.50	5	688	0.73%
2021/01/25	0	0.00	6	61.33	60.30	-6	458	-1.31%
2021/01/22	1	56.60	0	0.00	58.70	1	309	0.32%
2020/09/17	0	0.00	2	53.05	52.90	-2	935	-0.21%
2020/09/16	2	53.20	0	0.00	53.10	2	951	0.21%
2020/09/14	0	0.00	2	53.00	52.80	-2	972	-0.21%
2020/09/11	2	53.40	2	52.40	52.20	0	983	0.00%
2020/09/10	2	55.50	0	0.00	53.70	2	1,057	0.19%
2020/09/01	0	0.00	2	59.60	60.60	-2	900	-0.22%
2020/08/13	2	55.35	0	0.00	54.90	2	1,403	0.14%
2020/07/21	0	0.00	2	55.40	54.40	-2	1,661	-0.12%
2020/07/09	12	59.63	5	58.90	58.30	7	1,623	0.43%
2020/05/27	0	0.00	2	55.80	55.80	-2	1,042	-0.19%
2020/05/18	10	47.13	10	46.80	48.20	0	866	0.00%
2020/05/11	0	0.00	2	40.30	40.25	-2	761	-0.26%
2020/05/05	0	0.00	1	38.90	38.70	-1	836	-0.12%
2020/05/04	2	38.10	0	0.00	38.10	2	861	0.23%
2020/04/29	2	41.50	1	41.00	39.25	1	1,003	0.10%
2020/04/28	0	0.00	8	39.33	39.60	-8	1,028	-0.78%
2020/04/09	0	0.00	2	35.90	36.10	-2	1,552	-0.13%
2020/04/08	2	33.70	2	34.45	34.45	0	1,529	0.00%
2020/04/01	0	0.00	2	30.60	31.05	-2	1,587	-0.13%
2020/03/25	2	32.15	0	0.00	31.25	2	1,688	0.12%
2020/03/24	1	30.20	0	0.00	30.55	1	1,678	0.06%
2020/03/16	2	37.05	0	0.00	34.05	2	1,614	0.12%
2020/03/13	5	34.04	0	0.00	37.75	5	1,598	0.31%
2020/03/12	2	37.70	0	0.00	37.75	2	1,580	0.13%
2020/03/11	3	41.73	1	42.50	39.10	2	1,558	0.13%
2020/02/04	0	0.00	1	51.80	52.60	-1	1,076	-0.09%
2020/01/31	1	48.00	0	0.00	50.00	1	925	0.11%
2020/01/15	1	48.55	1	48.15	47.05	0	609	0.00%
2020/01/14	0	0.00	13	47.56	47.60	-13	544	-2.39%
2020/01/09	1	41.70	1	42.80	43.70	0	408	0.00%
2019/12/26	1	37.30	1	38.00	39.30	0	169	0.00%
2019/03/26	0	0.00	1	35.30	33.80	-1	145	-0.69%
2019/03/25	1	34.10	1	34.30	34.10	0	138	0.00%
2019/03/22	1	33.00	0	0.00	34.15	1	124	0.81%
2018/11/28	3	28.85	0	0.00	28.80	3	66	4.50%