台端 (3432)-光和-花壇券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	29.15	0	0.00	29.95	1	367	0.27%
2024/06/19	1	30.10	1	30.00	29.80	0	361	0.00%
2024/06/18	1	28.50	0	0.00	31.30	1	350	0.29%
2024/06/14	0	0.00	3	27.70	28.85	-3	325	-0.92%
2024/06/13	3	31.83	0	0.00	29.80	3	313	0.96%
2024/06/12	0	0.00	1	28.95	29.20	-1	270	-0.37%
2024/06/06	1	24.20	0	0.00	24.10	1	230	0.43%
2024/06/04	0	0.00	2	27.90	28.70	-2	189	-1.06%
2024/06/03	2	26.20	0	0.00	26.20	2	146	1.36%
2024/05/06	0	0.00	0.8	20.25	20.70	-0.8	151	-0.52%
2024/04/10	0	0.00	5	20.15	20.10	-5	147	-3.40%
2024/03/11	0	0.00	1	20.00	20.05	-1	160	-0.62%
2024/03/08	1	19.55	0	0.00	19.75	1	161	0.62%
2024/02/20	0	0.00	9	19.05	19.05	-9	117	-7.69%
2024/02/19	0	0.00	2	17.45	17.35	-2	110	-1.80%
2024/02/05	5	17.06	0	0.00	17.05	5	110	4.53%
2024/01/31	0	0.00	10	17.11	17.00	-10	113	-8.85%
2024/01/30	3	17.02	0	0.00	16.85	3	115	2.60%
2024/01/29	5	16.65	0	0.00	16.70	5	120	4.14%
2024/01/23	3	17.13	0	0.00	17.60	3	124	2.41%
2024/01/22	2.1	17.75	0	0.00	17.75	2.1	121	1.76%
2023/11/30	0	0.00	2	11.30	11.20	-2	132	-1.52%
2023/11/22	2	11.00	0	0.00	11.05	2	178	1.12%
2023/08/18	1	11.00	0	0.00	10.90	1	369	0.27%
2023/08/14	1	11.00	0	0.00	10.85	1	383	0.26%
2023/07/26	1	12.00	0	0.00	11.80	1	411	0.24%
2023/07/20	2	12.35	0	0.00	12.50	2	417	0.48%
2023/07/19	5	13.63	0	0.00	13.15	5	409	1.22%
2023/05/23	0	0.00	15	12.70	12.85	-15	1,904	-0.79%
2023/05/18	5	12.75	0	0.00	12.70	5	1,924	0.26%
2023/05/16	3	12.75	0	0.00	12.75	3	1,927	0.16%
2023/05/03	2	13.35	0	0.00	13.55	2	1,941	0.10%
2023/04/26	2	13.15	0	0.00	13.25	2	1,932	0.10%
2023/04/20	1	13.50	0	0.00	13.30	1	1,910	0.05%
2023/04/18	0	0.00	10	14.40	14.25	-10	1,882	-0.53%
2023/04/14	1	14.30	0	0.00	14.20	1	1,883	0.05%
2023/04/13	0	0.00	9	14.40	14.55	-9	1,867	-0.48%
2023/04/12	15	14.94	0	0.00	14.85	15	1,848	0.81%
2023/04/11	3	14.70	3	14.57	14.85	0	1,773	0.00%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/03/29	2	19.10	0	0.00	19.05	2	1,448	0.14%
2023/03/28	0	0.00	20	18.23	18.25	-20	1,406	-1.42%
2023/03/27	20	18.96	0	0.00	18.80	20	1,380	1.45%
2023/03/21	5	16.40	5	17.90	17.60	0	951	0.00%
2023/03/09	0	0.00	5	22.50	21.55	-5	846	-0.59%
2023/03/06	5	22.50	0	0.00	22.35	5	828	0.60%
2022/12/05	10	23.19	10	22.90	22.30	0	1,825	0.00%
2022/12/01	10	22.80	0	0.00	22.80	10	1,875	0.53%
2022/11/23	0	0.00	8	22.51	22.60	-8	2,611	-0.31%
2022/11/21	8	22.60	0	0.00	22.90	8	2,698	0.30%
2022/09/16	5	23.00	10	22.85	22.45	-5	3,499	-0.14%
2022/09/15	7	23.12	1	23.80	23.45	6	3,471	0.17%
2022/09/14	1	22.05	1	22.20	22.90	0	3,351	0.00%
2022/09/05	0	0.00	15	24.20	23.20	-15	3,023	-0.50%
2022/09/01	1	28.80	1	28.00	27.40	0	2,819	0.00%
2022/08/31	7	28.32	2	28.18	28.25	5	2,680	0.19%
2022/08/30	2	25.90	2	26.35	26.50	0	2,335	0.00%
2022/08/29	10	24.50	1	24.70	24.10	9	2,182	0.41%
2022/08/26	1	25.50	1	26.20	26.20	0	2,045	0.00%
2022/08/25	1	22.80	0	0.00	23.85	1	1,990	0.05%
2022/08/24	0	0.00	10	23.00	21.70	-10	1,871	-0.53%
2022/08/16	4	24.40	0	0.00	23.45	4	1,608	0.25%
2022/08/15	5	24.10	1	23.55	23.55	4	1,559	0.26%
2022/08/12	2	23.08	0	0.00	23.70	2	1,507	0.13%
2022/08/10	0	0.00	5	23.30	22.60	-5	1,391	-0.36%
2022/08/08	5	20.54	0	0.00	20.00	5	931	0.54%
2022/08/04	0	0.00	0.1	17.65	17.65	-0.1	530	-0.02%
2022/06/08	0	0.00	24	14.10	14.05	-24	140	-17.13%
2022/06/07	0	0.00	6	14.15	14.15	-6	137	-4.38%
2022/06/06	0	0.00	2	14.10	14.20	-2	136	-1.47%
2022/06/02	4	14.43	0	0.00	14.20	4	135	2.96%
2022/06/01	0	0.00	3	14.30	14.15	-3	133	-2.24%
2022/05/31	0	0.00	1	14.45	14.35	-1	130	-0.77%
2022/05/30	0	0.00	8	14.54	14.55	-8	129	-6.20%
2022/05/27	0	0.00	3	14.62	14.60	-3	125	-2.40%
2022/05/26	43	15.61	2	15.03	14.60	41	121	33.85%
2022/05/24	2	13.95	1	13.90	13.85	1	56	1.77%
2022/05/18	0	0.00	1	13.75	13.75	-1	57	-1.74%
2022/05/11	1	13.50	0	0.00	13.40	1	53	1.87%
2022/04/25	0	0.00	5	13.60	13.55	-5	55	-8.99%
2022/04/20	0	0.00	4	13.55	13.70	-4	60	-6.59%
2022/04/19	9	13.60	0	0.00	13.65	9	61	14.66%
2022/01/25	0	0.00	1	14.00	13.85	-1	962	-0.10%
2021/12/29	1	15.50	0	0.00	15.60	1	936	0.11%
2021/11/09	1	16.15	0	0.00	15.35	1	727	0.14%
2021/11/03	0	0.00	4	15.63	16.10	-4	251	-1.59%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/11/01	0	0.00	15	13.10	13.35	-15	162	-9.23%
2021/10/28	15	12.75	0	0.00	12.85	15	200	7.46%
2021/07/28	0	0.00	2	15.20	15.00	-2	368	-0.54%
2021/07/14	2	14.30	0	0.00	14.05	2	333	0.60%
2021/07/07	0	0.00	10	13.70	13.75	-10	318	-3.13%
2021/07/06	0	0.00	10	13.20	13.05	-10	277	-3.61%
2021/07/02	10	13.00	0	0.00	12.95	10	319	3.13%
2021/07/01	10	13.30	0	0.00	13.00	10	320	3.12%
2021/06/25	2	13.25	0	0.00	13.15	2	314	0.64%
2021/04/22	2	15.30	0	0.00	14.55	2	408	0.49%
2021/03/22	0	0.00	2	14.30	14.45	-2	432	-0.46%
2021/03/10	0	0.00	10	12.70	13.00	-10	429	-2.33%
2021/03/02	2	13.00	0	0.00	12.90	2	420	0.48%
2021/01/20	10	12.45	0	0.00	12.40	10	387	2.58%
2021/01/04	0	0.00	10	13.90	13.95	-10	295	-3.38%
2020/12/30	0	0.00	10	13.45	13.50	-10	278	-3.59%
2020/12/17	20	13.14	0	0.00	13.10	20	272	7.35%
2020/12/01	0	0.00	7	13.33	13.20	-7	223	-3.13%
2020/11/30	0	0.00	2	13.20	13.00	-2	218	-0.91%
2020/11/18	2	12.65	0	0.00	12.60	2	204	0.98%
2020/11/17	1	12.65	0	0.00	12.60	1	202	0.49%
2020/11/16	1	12.75	0	0.00	12.60	1	201	0.50%
2020/11/12	1	12.80	0	0.00	12.70	1	201	0.50%
2020/11/10	1	12.90	0	0.00	12.65	1	200	0.50%
2020/10/23	0	0.00	2	14.40	13.65	-2	193	-1.03%
2020/10/21	1	13.40	0	0.00	13.25	1	177	0.56%
2020/10/20	4	13.60	0	0.00	13.35	4	171	2.33%
2020/10/19	2	14.65	0	0.00	13.90	2	155	1.29%
2020/06/19	0	0.00	10	12.00	12.95	-10	102	-9.76%
2020/06/08	0	0.00	10	11.87	11.90	-10	98	-10.17%
2020/06/05	5	12.05	0	0.00	11.90	5	97	5.11%
2020/06/04	10	12.10	0	0.00	12.15	10	97	10.29%
2020/05/29	5	11.60	0	0.00	11.70	5	96	5.17%
2020/05/25	0	0.00	10	11.70	11.70	-10	99	-10.08%
2020/05/22	10	11.20	0	0.00	11.80	10	98	10.18%
2019/10/04	0	0.00	2	13.35	13.35	-2	98	-2.02%
2019/10/03	0	0.00	8	13.45	13.40	-8	100	-7.96%
2019/09/25	0.1	13.90	0	0.00	13.80	0.1	88	0.11%
2019/08/27	0	0.00	3	13.95	14.15	-3	90	-3.31%
2019/08/08	2	14.05	0	0.00	14.25	2	111	1.79%
2019/08/05	0	0.00	2	14.10	14.10	-2	123	-1.62%
2019/08/02	0	0.00	4	14.05	14.05	-4	124	-3.22%
2019/07/25	0	0.00	3	14.15	14.00	-3	161	-1.86%
2019/07/18	0	0.00	4	14.10	14.10	-4	235	-1.70%
2019/05/07	1	16.35	0	0.00	16.35	1	408	0.25%
2019/04/30	0	0.00	1	15.45	15.30	-1	379	-0.26%
2019/04/24	0	0.00	1	16.05	16.65	-1	332	-0.30%
2019/04/16	0	0.00	5	14.75	14.90	-5	257	-1.94%
2019/03/18	1	15.30	10	15.45	15.50	-9	244	-3.68%
2019/03/13	0	0.00	4	16.20	16.30	-4	287	-1.39%
2019/03/11	5	16.10	5	16.20	16.15	0	291	0.00%
2019/03/08	5	16.10	5	16.45	16.15	0	294	0.00%
2019/03/04	5	16.10	0	0.00	16.20	5	279	1.79%
2019/02/27	5	16.10	0	0.00	16.10	5	278	1.80%
2019/02/19	0	0.00	5	16.00	15.80	-5	258	-1.93%
2019/02/14	10	15.65	0	0.00	15.65	10	259	3.85%
2019/01/25	0	0.00	1	15.00	14.95	-1	248	-0.40%
2019/01/15	0	0.00	2	14.85	14.90	-2	251	-0.80%
2018/12/25	0	0.00	4	15.00	15.15	-4	275	-1.45%
2018/12/22	0	0.00	5	15.03	15.15	-5	299	-1.67%
2018/11/30	0	0.00	5	14.85	14.85	-5	212	-2.35%
2018/10/09	0	0.00	5	16.00	16.00	-5	634	-0.79%
2018/10/04	0	0.00	5	15.70	15.70	-5	818	-0.61%
2018/10/01	0	0.00	5	15.85	15.90	-5	1,185	-0.42%
2018/09/20	5	15.20	0	0.00	15.10	5	1,341	0.37%
2018/09/17	5	15.90	0	0.00	15.75	5	1,338	0.37%
2018/09/11	5	15.32	0	0.00	15.40	5	1,338	0.37%
2018/07/27	0	0.00	3	15.35	15.30	-3	1,224	-0.24%
2018/07/26	0	0.00	6	15.10	15.40	-6	1,217	-0.49%
2018/07/24	3	15.90	0	0.00	15.45	3	1,205	0.25%
2018/07/19	3	16.80	0	0.00	16.65	3	1,178	0.25%
2018/07/18	3	19.70	0	0.00	20.00	3	1,148	0.26%
2018/07/17	5	19.80	0	0.00	19.50	5	1,109	0.45%
2018/07/13	40	21.84	0	0.00	21.05	40	1,074	3.72%
2018/07/12	0	0.00	28	18.86	21.20	-28	999	-2.80%
2018/07/11	1	20.05	113	19.90	19.45	-112	934	-11.99%	大賣/鉅額交易
2018/07/10	0	0.00	11	19.95	20.35	-11	890	-1.24%
2018/07/09	12	20.22	1	19.60	20.35	11	884	1.24%
2018/07/06	0	0.00	2	18.15	18.50	-2	704	-0.28%
2018/07/05	42	16.84	0	0.00	16.85	42	598	7.02%
2018/07/03	0	0.00	10	15.90	15.90	-10	597	-1.67%
2018/07/02	5	16.30	0	0.00	16.05	5	619	0.81%
2018/06/28	0	0.00	10	15.60	15.50	-10	754	-1.33%
2018/06/20	5	15.45	5	15.50	15.40	0	897	0.00%
2018/06/19	5	15.60	0	0.00	15.60	5	894	0.56%
2018/06/15	10	16.03	0	0.00	15.80	10	894	1.12%
2018/06/11	0	0.00	12	15.83	16.05	-12	862	-1.39%
2018/06/08	2	15.55	11	15.66	15.60	-9	850	-1.06%
2018/06/07	19	15.52	0	0.00	15.65	19	845	2.25%
2018/06/06	5	15.50	0	0.00	15.35	5	835	0.60%
2018/05/31	0	0.00	5	16.00	15.90	-5	809	-0.62%
2018/05/29	0	0.00	10	15.35	16.05	-10	773	-1.29%
2018/05/23	20	14.90	0	0.00	14.85	20	730	2.74%
2018/05/21	26	15.01	5	15.00	15.10	21	721	2.91%
2018/05/18	51	14.49	5	14.50	14.50	46	712	6.45%
2018/05/16	6	14.30	0	0.00	14.45	6	707	0.85%
2018/05/15	13	14.30	0	0.00	14.25	13	702	1.85%
2018/05/14	5	14.50	0	0.00	14.50	5	701	0.71%
2018/05/11	1	14.35	0	0.00	14.50	1	685	0.15%
2018/04/10	0	0.00	1	15.35	14.80	-1	449	-0.22%
2018/04/09	0	0.00	4	15.90	15.55	-4	426	-0.94%
2018/04/03	5	16.00	0	0.00	16.30	5	399	1.25%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/26	0	0.00	4	14.59	14.70	-4	142	-2.81%
2018/03/22	0	0.00	10	12.19	12.20	-10	104	-9.56%
2018/03/21	0	0.00	5	12.20	12.20	-5	103	-4.81%
2018/03/20	0	0.00	5	12.30	12.25	-5	102	-4.88%
2018/03/19	5	12.10	0	0.00	12.30	5	99	5.02%
2018/03/16	5	12.07	0	0.00	12.05	5	96	5.17%
2018/03/15	10	12.06	0	0.00	12.00	10	95	10.47%
2018/03/14	0	0.00	10	11.75	11.80	-10	92	-10.83%
2018/03/12	0	0.00	3	12.00	11.85	-3	94	-3.17%
2018/03/08	0	0.00	10	11.75	11.85	-10	103	-9.71%
2018/03/07	0	0.00	10	11.55	11.90	-10	102	-9.79%
2018/03/06	13	11.51	0	0.00	11.55	13	101	12.86%
2018/02/23	0	0.00	10	11.25	11.15	-10	106	-9.41%
2018/02/09	10	10.70	0	0.00	10.50	10	106	9.36%
2018/02/08	2	10.85	0	0.00	10.95	2	105	1.90%
2018/02/07	5	11.30	0	0.00	11.10	5	106	4.70%
2018/01/24	0	0.00	15	11.90	12.10	-15	108	-13.77%
2018/01/18	10	12.00	0	0.00	12.10	10	108	9.21%
2018/01/11	0	0.00	2	11.80	11.55	-2	105	-1.90%