曜越 (3540)-光和-花壇券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	45.58	0	0.00	44.95	2	2,732	0.07%
2024/05/22	3	45.10	0	0.00	46.00	3	2,698	0.11%
2024/05/21	0	0.00	1	43.50	43.50	-1	2,608	-0.04%
2024/04/25	1	41.65	0	0.00	41.20	1	2,621	0.04%
2024/04/18	0	0.00	10	43.00	42.65	-10	2,590	-0.39%
2024/04/09	0	0.00	0.1	46.65	46.60	-0.1	2,539	0.00%
2024/03/28	0	0.00	1	48.80	48.80	-1	2,570	-0.04%
2024/03/25	0	0.00	1	48.60	48.60	-1	2,557	-0.04%
2024/03/19	1	52.30	0	0.00	51.80	1	2,522	0.04%
2024/03/15	1	55.20	1	55.10	54.20	0	2,526	0.00%
2024/03/14	11	57.87	2	56.55	56.80	9	2,450	0.37%
2024/03/13	2	57.00	0	0.00	55.00	2	2,189	0.09%
2024/03/12	1	57.30	0	0.00	56.20	1	2,096	0.05%
2024/03/11	2	55.90	3	55.07	54.50	-1	2,003	-0.05%
2024/03/08	0	0.00	1	57.80	53.90	-1	1,815	-0.06%
2024/03/07	1	55.80	1	55.10	56.80	0	1,475	0.00%
2024/03/06	1	51.60	2	50.43	51.70	-1	1,164	-0.09%
2024/03/05	1	48.00	0	0.00	47.00	1	1,055	0.09%
2024/03/04	0	0.00	1	46.05	46.30	-1	1,020	-0.10%
2024/02/19	0	0.00	10	45.20	44.70	-10	914	-1.09%
2024/02/05	1	42.55	1	42.55	42.55	0	889	0.00%
2023/12/22	10	46.85	10	47.25	47.45	0	745	0.00%
2023/12/20	1	45.70	0	0.00	45.10	1	669	0.15%
2023/12/19	0	0.00	4	43.18	42.95	-4	651	-0.61%
2023/12/14	2	47.65	0	0.00	46.20	2	631	0.32%
2023/12/13	1	46.90	0	0.00	46.75	1	589	0.17%
2023/12/06	1	43.25	1	43.55	47.50	0	472	0.00%
2023/12/04	1	44.05	1	44.70	44.70	0	404	0.00%
2023/12/01	1	44.20	2	43.90	44.70	-1	369	-0.27%
2023/11/30	2	43.10	0	0.00	42.55	2	343	0.58%
2023/10/31	1	38.60	1	36.90	36.90	0	415	0.00%
2023/10/23	1	36.30	1	37.10	37.10	0	618	0.00%
2023/10/20	1	36.40	1	36.95	36.70	0	708	0.00%
2023/09/15	1	40.95	1	41.00	41.00	0	1,839	0.00%
2023/08/01	1	49.10	0	0.00	48.90	1	3,193	0.03%
2023/07/26	1	53.50	1	52.10	52.10	0	3,145	0.00%
2023/07/13	1	54.40	0	0.00	53.80	1	2,407	0.04%
2023/07/11	10	54.80	0	0.00	54.30	10	2,340	0.43%
2023/07/06	0	0.00	49	52.49	53.40	-49	2,394	-2.05%
2023/06/15	4	49.34	4	49.01	49.15	0	2,474	0.00%
2023/06/13	0	0.00	1	48.80	49.50	-1	2,448	-0.04%
2023/06/12	5	49.81	2	49.40	49.20	3	2,427	0.12%
2023/06/07	0	0.00	6	52.50	52.30	-6	2,285	-0.26%
2023/06/06	3	52.10	0	0.00	52.20	3	2,284	0.13%
2023/06/02	44	52.39	4	52.18	51.80	40	2,228	1.80%
2023/05/26	0	0.00	13	52.80	52.70	-13	1,994	-0.65%
2023/05/23	0	0.00	5	47.31	47.70	-5	1,754	-0.28%
2023/05/19	2	44.80	0	0.00	44.00	2	1,631	0.12%
2023/05/18	5	45.39	0	0.00	45.65	5	1,625	0.31%
2023/05/17	1	45.00	0	0.00	44.80	1	1,668	0.06%
2023/05/16	9	43.71	1	43.95	44.10	8	1,639	0.49%
2023/05/15	12	43.86	0	0.00	44.50	12	1,486	0.81%
2023/05/11	1	39.55	1	39.80	39.80	0	1,324	0.00%
2023/04/26	1	37.90	1	38.75	38.75	0	1,155	0.00%
2023/04/25	1	39.05	1	38.90	38.90	0	1,144	0.00%
2023/04/21	0	0.00	0.8	39.80	39.80	-0.8	1,118	-0.07%
2023/03/31	1	37.05	1	37.65	38.00	0	693	0.00%
2023/03/30	0	0.00	0.1	37.65	37.65	-0.1	564	-0.02%
2023/03/28	1	34.75	1	34.05	34.05	0	513	0.00%
2023/03/23	0	0.00	1	34.35	34.10	-1	511	-0.20%
2023/03/15	0	0.00	0.1	33.60	33.65	-0.1	525	-0.02%
2023/02/24	1	34.10	1	33.85	33.85	0	487	0.00%
2023/02/16	1	33.35	1	34.20	34.20	0	365	0.00%
2023/01/10	0	0.00	2	28.30	28.20	-2	188	-1.06%
2022/12/30	0	0.00	1	27.80	27.65	-1	186	-0.54%
2022/12/20	3	26.55	0	0.00	26.45	3	181	1.65%
2022/12/15	2	29.30	2	29.60	29.85	0	161	0.00%
2022/12/14	0	0.00	2	28.55	28.30	-2	145	-1.38%
2022/12/05	0	0.00	3	25.85	25.85	-3	71	-4.22%
2022/11/23	0	0.00	2	23.10	23.15	-2	62	-3.21%
2022/06/13	3	29.75	0	0.00	29.05	3	169	1.77%
2022/06/02	0	0.00	3	29.30	29.30	-3	140	-2.13%
2022/05/05	1	30.40	1	30.30	30.30	0	145	0.00%
2022/04/01	0	0.00	1	36.90	36.50	-1	221	-0.45%
2022/03/23	1	36.90	0	0.00	36.80	1	279	0.36%
2022/03/15	1	34.90	0	0.00	34.80	1	304	0.33%
2022/03/02	0	0.00	1	38.95	38.80	-1	302	-0.33%
2022/02/21	1	41.05	0	0.00	41.20	1	321	0.31%
2022/02/18	0	0.00	2	40.30	40.25	-2	319	-0.63%
2022/01/11	0	0.00	1	40.55	40.55	-1	356	-0.28%
2022/01/07	0	0.00	5	43.08	42.40	-5	351	-1.42%
2022/01/05	5	44.37	0	0.00	44.05	5	347	1.44%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/12/08	0	0.00	1	39.15	39.10	-1	287	-0.35%
2021/11/25	1	40.60	0	0.00	40.05	1	303	0.33%
2021/11/24	1	40.70	1	40.60	40.60	0	304	0.00%
2021/11/18	1	38.75	0	0.00	38.70	1	302	0.33%
2021/11/15	1	40.35	1	39.85	39.85	0	296	0.00%
2021/11/05	0	0.00	1	41.45	41.45	-1	327	-0.30%
2021/11/03	1	41.10	0	0.00	41.25	1	335	0.30%
2021/10/26	1	39.75	1	39.80	39.80	0	331	0.00%
2021/10/04	0	0.00	1	37.70	37.70	-1	438	-0.23%
2021/09/15	1	54.10	0	0.00	54.70	1	441	0.23%
2021/09/10	0	0.00	1	54.50	54.50	-1	457	-0.22%
2021/09/06	1	54.10	0	0.00	54.20	1	472	0.21%
2021/08/31	1	53.60	1	54.10	54.10	0	513	0.00%
2021/08/26	0	0.00	1	53.30	53.10	-1	517	-0.19%
2021/08/25	1	52.70	0	0.00	52.80	1	525	0.19%
2021/07/13	4	60.65	0	0.00	60.50	4	968	0.41%
2021/07/12	3	66.50	0	0.00	67.00	3	922	0.33%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/05/24	1	69.30	1	69.30	69.70	0	3,431	0.00%
2021/05/20	0	0.00	2	67.75	66.70	-2	3,896	-0.05%
2021/05/19	1	66.20	1	67.40	67.70	0	3,941	0.00%
2021/05/14	1	65.50	0	0.00	64.50	1	4,047	0.02%
2021/05/12	0	0.00	3	67.43	65.20	-3	4,147	-0.07%
2021/05/11	0	0.00	1	71.70	70.40	-1	4,158	-0.02%
2021/05/06	1	72.50	1	72.90	72.90	0	4,123	0.00%
2021/05/05	0	0.00	1	74.30	71.70	-1	4,110	-0.02%
2021/04/28	1	75.40	0	0.00	75.10	1	4,062	0.02%
2021/04/27	1	76.00	0	0.00	76.00	1	4,081	0.02%
2021/04/21	0	0.00	1	76.90	76.60	-1	4,119	-0.02%
2021/04/16	1	78.70	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	3	77.23	1	78.40	77.40	2	4,085	0.05%
2021/04/13	2	78.50	1	76.10	76.10	1	4,044	0.02%
2021/04/12	1	81.90	0	0.00	80.50	1	3,986	0.03%
2021/04/08	1	82.30	3	80.67	82.90	-2	3,886	-0.05%
2021/04/07	1	78.90	0	0.00	79.20	1	3,793	0.03%
2021/04/06	3	78.77	1	79.10	79.20	2	3,777	0.05%
2021/03/30	0	0.00	1	78.60	78.50	-1	3,683	-0.03%
2021/03/29	0	0.00	1	79.50	79.30	-1	3,661	-0.03%
2021/03/26	1	79.00	0	0.00	79.10	1	3,640	0.03%
2021/03/22	1	76.60	1	76.20	76.20	0	3,569	0.00%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/17	1	79.50	0	0.00	78.10	1	3,510	0.03%
2021/03/10	0	0.00	1	73.10	72.80	-1	3,312	-0.03%
2021/03/09	1	74.90	0	0.00	73.60	1	3,295	0.03%
2021/03/08	0	0.00	1	74.10	73.30	-1	3,268	-0.03%
2021/03/05	1	78.40	0	0.00	76.00	1	3,222	0.03%
2021/03/03	1	78.10	1	78.40	78.00	0	3,134	0.00%
2021/03/02	2	87.20	5	82.00	81.00	-3	2,954	-0.10%
2021/02/26	3	83.17	1	83.10	84.00	2	2,840	0.07%
2021/02/25	2	84.50	2	79.85	80.50	0	2,799	0.00%
2021/02/24	1	81.00	2	81.50	81.90	-1	2,573	-0.04%
2021/02/23	3	76.37	3	76.67	79.00	0	2,292	0.00%
2021/02/22	1	72.30	3	74.10	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	1	68.10	68.50	-1	1,867	-0.05%
2021/02/05	1	66.40	1	66.00	64.80	0	1,811	0.00%
2021/02/04	1	65.10	2	64.65	64.80	-1	1,925	-0.05%
2021/02/02	1	60.60	0	0.00	61.90	1	1,860	0.05%
2021/01/28	0	0.00	2	60.10	60.90	-2	1,853	-0.11%
2021/01/20	2	60.40	0	0.00	60.20	2	1,923	0.10%
2021/01/15	1	64.70	4	64.08	64.00	-3	1,930	-0.16%
2021/01/11	0	0.00	1	62.50	63.40	-1	2,021	-0.05%
2021/01/08	0	0.00	2	62.90	62.20	-2	2,075	-0.10%
2021/01/06	1	63.10	1	64.90	63.40	0	2,420	0.00%
2021/01/05	2	63.95	1	64.00	64.50	1	2,459	0.04%
2020/12/30	0	0.00	1	62.30	61.80	-1	2,539	-0.04%
2020/12/29	0	0.00	1	61.10	61.10	-1	2,613	-0.04%
2020/12/24	2	61.40	2	62.10	62.50	0	2,813	0.00%
2020/12/21	4	61.80	1	59.70	59.80	3	3,079	0.10%
2020/12/15	1	65.50	1	65.40	65.30	0	3,315	0.00%
2020/12/14	1	67.40	0	0.00	67.40	1	3,365	0.03%
2020/12/11	3	65.40	0	0.00	65.50	3	3,473	0.09%
2020/11/27	0	0.00	1	71.00	71.00	-1	4,825	-0.02%
2020/11/25	2	72.40	1	71.10	71.10	1	5,156	0.02%
2020/11/24	0	0.00	2	73.30	73.20	-2	5,206	-0.04%
2020/11/23	0	0.00	1	70.90	70.90	-1	5,312	-0.02%
2020/11/20	1	70.20	2	69.80	70.00	-1	5,590	-0.02%
2020/11/17	2	67.70	1	68.50	67.50	1	6,653	0.02%
2020/11/13	0	0.00	2	70.30	70.40	-2	7,535	-0.03%
2020/11/12	16	71.41	17	69.77	69.00	-1	7,785	-0.01%
2020/11/11	2	65.90	0	0.00	66.10	2	7,722	0.03%
2020/11/10	2	67.20	0	0.00	67.20	2	7,811	0.03%
2020/11/06	0	0.00	2	68.50	68.70	-2	8,034	-0.02%
2020/10/30	2	65.70	0	0.00	65.20	2	8,871	0.02%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	2	68.80	0	0.00	68.60	2	9,238	0.02%
2020/10/19	3	70.83	1	70.10	70.70	2	9,413	0.02%
2020/10/16	1	71.60	0	0.00	72.00	1	9,455	0.01%
2020/10/15	0	0.00	1	75.70	74.30	-1	9,824	-0.01%
2020/10/08	0	0.00	1	72.90	72.50	-1	10,584	-0.01%
2020/10/07	1	72.50	0	0.00	72.80	1	10,763	0.01%
2020/10/06	1	73.20	4	74.00	72.80	-3	10,847	-0.03%
2020/09/30	0	0.00	1	72.20	72.30	-1	10,736	-0.01%
2020/09/28	1	71.20	1	71.70	71.00	0	10,767	0.00%
2020/09/25	2	66.60	0	0.00	66.70	2	10,860	0.02%
2020/09/24	1	72.50	4	71.10	69.50	-3	10,936	-0.03%
2020/09/23	0	0.00	3	70.00	70.50	-3	10,934	-0.03%
2020/09/22	3	67.87	5	71.70	71.10	-2	10,928	-0.02%
2020/09/21	0	0.00	1	73.30	70.70	-1	10,895	-0.01%
2020/09/16	0	0.00	1	72.00	71.30	-1	10,866	-0.01%
2020/09/15	3	72.07	2	71.70	71.30	1	10,937	0.01%
2020/09/14	3	69.10	0	0.00	69.60	3	10,773	0.03%
2020/09/11	1	64.10	0	0.00	63.30	1	10,731	0.01%
2020/09/10	4	70.80	6	70.30	69.00	-2	10,661	-0.02%
2020/09/07	1	77.50	0	0.00	71.90	1	10,751	0.01%
2020/09/04	4	79.98	1	80.10	79.80	3	10,764	0.03%
2020/09/01	2	80.20	0	0.00	80.10	2	10,636	0.02%
2020/08/31	2	83.50	0	0.00	82.70	2	10,516	0.02%
2020/08/27	2	88.40	2	85.80	87.20	0	10,220	0.00%
2020/08/26	1	85.10	0	0.00	86.50	1	9,949	0.01%
2020/08/25	2	86.10	3	82.93	83.30	-1	9,636	-0.01%
2020/08/24	2	80.80	5	85.94	85.00	-3	9,254	-0.03%
2020/08/21	3	77.30	3	80.00	80.00	0	8,770	0.00%
2020/08/20	2	76.60	1	74.60	72.80	1	8,513	0.01%
2020/08/19	0	0.00	1	75.10	75.40	-1	8,082	-0.01%
2020/08/18	1	70.60	0	0.00	75.40	1	7,552	0.01%
2020/08/14	0	0.00	1	66.00	67.00	-1	7,151	-0.01%
2020/08/13	3	71.70	5	70.38	68.40	-2	7,037	-0.03%
2020/08/12	5	67.98	6	65.93	70.00	-1	6,849	-0.01%
2020/08/10	1	66.90	0	0.00	66.90	1	6,626	0.02%
2020/08/07	1	71.10	1	69.40	70.10	0	6,494	0.00%
2020/08/06	1	65.60	1	67.00	68.00	0	6,281	0.00%
2020/08/04	1	69.10	2	69.65	71.30	-1	5,813	-0.02%
2020/08/03	1	64.40	0	0.00	64.90	1	5,675	0.02%
2020/07/30	4	61.50	0	0.00	61.50	4	5,552	0.07%
2020/07/28	2	59.00	4	59.40	56.00	-2	5,380	-0.04%
2020/07/27	0	0.00	1	58.40	60.50	-1	5,309	-0.02%
2020/07/23	1	61.90	0	0.00	64.40	1	5,116	0.02%
2020/07/22	0	0.00	5	62.00	62.70	-5	5,030	-0.10%
2020/07/21	0	0.00	3	59.80	63.60	-3	4,909	-0.06%
2020/07/20	8	56.14	0.1	58.60	57.90	7.9	4,475	0.18%
2020/07/17	4	56.30	0	0.00	57.30	4	4,095	0.10%
2020/07/09	0	0.00	11	39.95	40.25	-11	2,853	-0.39%
2020/07/07	5	42.79	0	0.00	41.00	5	2,760	0.18%
2020/07/06	7	46.53	1	46.10	43.40	6	2,638	0.23%
2020/07/02	1	40.75	1	41.15	41.60	0	2,291	0.00%
2020/06/22	10	40.25	10	41.00	41.00	0	1,820	0.00%
2020/06/10	0	0.00	9	30.60	31.35	-9	625	-1.44%
2020/05/21	0	0.00	3	20.72	21.20	-3	227	-1.32%
2020/05/18	3	20.65	0	0.00	20.70	3	229	1.31%
2020/01/30	0	0.00	7	23.30	23.40	-7	219	-3.19%
2020/01/15	0	0.00	6	24.85	24.80	-6	217	-2.75%
2020/01/03	6	25.00	5	25.00	25.00	1	248	0.40%
2019/11/21	4	25.65	0	0.00	25.80	4	288	1.39%
2019/11/14	0	0.00	4	26.10	25.90	-4	329	-1.21%
2019/09/12	0	0.00	3	28.65	28.45	-3	596	-0.50%
2019/09/05	0	0.00	15	29.65	29.45	-15	596	-2.52%
2019/08/26	0	0.00	20	28.80	29.10	-20	567	-3.53%
2019/08/23	0	0.00	3	29.25	29.70	-3	564	-0.53%
2019/08/21	20	28.25	0	0.00	28.25	20	548	3.64%
2019/07/30	11	29.95	0	0.00	29.65	11	515	2.13%
2019/07/29	3	30.90	0	0.00	30.80	3	506	0.59%
2019/07/26	0	0.00	3	31.45	31.50	-3	485	-0.62%
2019/07/16	5	28.55	0	0.00	28.40	5	396	1.26%
2019/07/01	0	0.00	10	28.90	28.95	-10	819	-1.22%
2019/06/27	0	0.00	10	28.78	28.60	-10	849	-1.18%
2019/06/18	0	0.00	12	27.46	27.40	-12	1,246	-0.96%
2019/06/11	0	0.00	3	27.35	27.30	-3	1,270	-0.24%
2019/06/05	0	0.00	3	27.20	26.85	-3	1,277	-0.23%
2019/06/04	20	26.90	0	0.00	26.90	20	1,281	1.56%
2019/05/31	0	0.00	10	27.50	27.45	-10	1,346	-0.74%
2019/05/30	10	27.15	0	0.00	27.25	10	1,356	0.74%
2019/05/29	15	27.47	0	0.00	27.40	15	1,357	1.10%
2019/05/27	10	26.80	0	0.00	26.10	10	1,356	0.74%
2019/05/20	5	26.65	0	0.00	26.55	5	1,472	0.34%
2019/05/15	0	0.00	5	28.00	28.10	-5	1,603	-0.31%
2019/05/13	3	26.95	0	0.00	27.00	3	1,618	0.19%
2019/04/29	5	30.00	0	0.00	29.25	5	1,762	0.28%
2019/04/26	3	30.75	0	0.00	30.35	3	1,762	0.17%
2019/04/19	0	0.00	2	32.50	32.60	-2	1,741	-0.11%
2019/04/17	0	0.00	4	32.39	32.60	-4	1,669	-0.24%
2019/04/15	5	32.02	10	31.40	31.90	-5	1,647	-0.30%
2019/04/12	10	30.75	0	0.00	30.75	10	1,608	0.62%
2019/04/11	6	31.53	0	0.00	31.50	6	1,599	0.38%
2019/04/03	3	31.50	0	0.00	31.20	3	1,545	0.19%
2019/03/18	0	0.00	10	29.20	29.30	-10	1,137	-0.88%
2019/03/11	10	29.10	0	0.00	29.10	10	1,142	0.88%
2019/03/04	0	0.00	9	28.50	28.95	-9	1,177	-0.76%
2019/02/27	0	0.00	1	28.40	28.30	-1	1,174	-0.09%
2019/02/21	0	0.00	4	29.70	29.45	-4	1,142	-0.35%
2019/02/19	0	0.00	6	29.35	29.25	-6	1,093	-0.55%
2019/02/18	0	0.00	2	28.50	28.45	-2	1,043	-0.19%
2019/02/14	8	28.10	0	0.00	27.70	8	944	0.85%
2019/02/12	0	0.00	2	27.05	27.00	-2	897	-0.22%
2019/01/28	2	27.20	0	0.00	27.25	2	872	0.23%
2019/01/25	0	0.00	1	27.30	27.10	-1	840	-0.12%
2019/01/23	1	26.95	0	0.00	27.05	1	800	0.12%
2019/01/09	0	0.00	2	26.70	26.30	-2	656	-0.30%
2019/01/08	14	27.00	0	0.00	26.95	14	648	2.16%
2018/12/24	0	0.00	1	26.10	27.50	-1	465	-0.21%
2018/12/22	2	26.00	2	25.90	25.60	0	433	0.00%
2018/12/06	1	25.15	0	0.00	24.90	1	417	0.24%
2018/12/04	2	26.55	0	0.00	26.60	2	430	0.47%
2018/11/29	0	0.00	1	26.85	26.20	-1	435	-0.23%
2018/11/28	1	25.60	0	0.00	27.05	1	402	0.25%
2018/07/25	0	0.00	10	40.06	39.60	-10	2,061	-0.49%
2018/07/24	0	0.00	1	38.95	38.55	-1	1,968	-0.05%
2018/07/23	1	37.50	0	0.00	37.40	1	1,952	0.05%
2018/07/06	1	35.60	0	0.00	35.45	1	1,983	0.05%
2018/06/28	0	0.00	1	38.20	38.20	-1	2,000	-0.05%
2018/06/27	11	38.40	0	0.00	38.20	11	2,012	0.55%
2018/06/26	0	0.00	1	38.95	38.90	-1	2,013	-0.05%
2018/06/13	1	41.10	0	0.00	40.80	1	2,155	0.05%
2018/06/11	0	0.00	1	41.25	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	3	40.55	40.30	-3	2,063	-0.15%
2018/06/07	0	0.00	1	40.70	40.30	-1	2,119	-0.05%
2018/06/06	3	40.87	1	40.70	41.30	2	2,139	0.09%
2018/06/05	0	0.00	3	40.07	40.20	-3	2,161	-0.14%
2018/06/01	0	0.00	2	40.05	39.60	-2	2,486	-0.08%
2018/05/31	2	42.05	3	41.35	40.10	-1	2,657	-0.04%
2018/05/30	2	40.20	7	40.86	41.00	-5	2,817	-0.18%
2018/05/28	4	39.90	2	39.75	41.90	2	2,868	0.07%
2018/05/25	2	39.63	1	39.40	39.15	1	2,965	0.03%
2018/05/24	6	39.67	1	39.35	39.50	5	3,101	0.16%
2018/05/23	2	39.83	1	40.60	39.60	1	3,135	0.03%
2018/05/22	5	38.24	0	0.00	38.10	5	3,165	0.16%
2018/05/21	0	0.00	1	39.10	38.80	-1	3,176	-0.03%
2018/05/17	1	37.00	0	0.00	37.10	1	3,061	0.03%
2018/05/14	0	0.00	1	36.95	36.95	-1	3,123	-0.03%
2018/04/26	0	0.00	7	29.50	29.50	-7	4,604	-0.15%
2018/04/24	0	0.00	20	30.60	30.45	-20	4,641	-0.43%
2018/04/23	0	0.00	1	32.65	32.60	-1	4,671	-0.02%
2018/04/17	0	0.00	8	31.80	31.30	-8	4,802	-0.17%
2018/04/12	2	34.85	1	34.15	34.10	1	4,841	0.02%
2018/04/11	6	35.20	0	0.00	34.60	6	4,868	0.12%
2018/03/30	1	34.50	0	0.00	34.60	1	4,943	0.02%
2018/03/21	2	37.10	5	37.12	37.05	-3	4,951	-0.06%
2018/03/16	5	36.00	0	0.00	36.00	5	4,845	0.10%
2018/03/15	0	0.00	11	36.15	36.40	-11	4,836	-0.23%
2018/03/13	5	37.60	0	0.00	37.45	5	4,793	0.10%
2018/03/12	5	37.50	0	0.00	36.65	5	4,731	0.11%
2018/03/07	1	37.30	0	0.00	37.30	1	4,591	0.02%
2018/03/06	3	37.10	0	0.00	37.75	3	4,410	0.07%
2018/03/05	0	0.00	1	36.25	36.10	-1	4,278	-0.02%
2018/03/02	5	35.50	0	0.00	34.60	5	4,199	0.12%
2018/03/01	5	37.40	0	0.00	36.50	5	4,145	0.12%
2018/02/08	5	28.31	0	0.00	28.45	5	3,994	0.13%
2018/02/07	0	0.00	7	29.64	29.05	-7	4,013	-0.17%
2018/02/06	0	0.00	1	31.70	30.10	-1	4,044	-0.02%
2018/02/01	1	39.50	1	39.30	38.00	0	4,414	0.00%
2018/01/31	1	37.90	0	0.00	39.00	1	4,545	0.02%
2018/01/30	1	36.70	15	37.97	37.10	-14	4,351	-0.32%
2018/01/18	0	0.00	5	31.30	31.30	-5	3,639	-0.14%
2018/01/12	0	0.00	1	31.00	30.70	-1	3,480	-0.03%
2018/01/08	0	0.00	2	31.48	30.80	-2	3,381	-0.06%
2018/01/05	5	31.30	0	0.00	31.00	5	3,343	0.15%
2018/01/04	0	0.00	2	31.00	30.75	-2	3,309	-0.06%
2018/01/03	2	30.15	0	0.00	30.40	2	3,282	0.06%
2018/01/02	5	30.88	0	0.00	30.60	5	3,261	0.15%