定穎投控 (3715)-光和-花壇券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	63.00	1	62.40	62.30	0	14,549	0.00%
2024/11/21	1	62.80	1	62.10	62.00	0	14,593	0.00%
2024/11/20	1	62.30	0	0.00	62.10	1	14,642	0.01%
2024/11/19	1	62.70	1	63.70	63.70	0	14,669	0.00%
2024/11/15	2	63.30	1	63.10	63.10	1	14,780	0.01%
2024/11/14	2	64.55	1	64.30	63.40	1	14,958	0.01%
2024/11/12	1	65.60	0	0.00	65.40	1	15,295	0.01%
2024/11/11	0	0.00	2	67.50	67.70	-2	15,344	-0.01%
2024/11/08	1	68.00	2	68.80	68.00	-1	15,450	-0.01%
2024/11/07	2	69.40	2	70.00	70.30	0	16,033	0.00%
2024/11/06	1	67.60	1	68.80	68.30	0	16,274	0.00%
2024/11/04	2	66.95	2	67.00	66.70	0	16,418	0.00%
2024/11/01	0	0.00	1	67.70	68.10	-1	16,452	-0.01%
2024/10/30	3	67.83	0	0.00	67.10	3	16,481	0.02%
2024/10/29	7	68.87	4	68.35	67.90	3	16,536	0.02%
2024/10/28	4	72.18	4	71.93	71.40	0	16,760	0.00%
2024/10/25	2	75.70	1	75.10	74.60	1	16,735	0.01%
2024/10/24	3	76.10	3	75.43	74.60	0	16,405	0.00%
2024/10/23	1	75.00	5	74.60	75.10	-4	16,047	-0.02%
2024/10/22	5	73.30	3	74.97	75.80	2	15,948	0.01%
2024/10/21	1	71.20	3	71.63	71.90	-2	15,722	-0.01%
2024/10/18	1	70.30	0	0.00	69.50	1	15,701	0.01%
2024/10/15	1	71.60	1	70.60	70.90	0	15,681	0.00%
2024/10/14	4	69.13	2	70.30	71.80	2	15,600	0.01%
2024/10/11	34	74.12	31	72.36	72.20	3	15,381	0.02%
2024/10/09	5	72.90	0	0.00	72.40	5	15,390	0.03%
2024/10/08	1	73.50	1	73.50	73.40	0	15,235	0.00%
2024/10/07	2	73.35	1	74.70	75.90	1	15,138	0.01%
2024/10/01	1	74.40	2	74.35	74.40	-1	14,763	-0.01%
2024/09/30	0	0.00	1	77.00	76.90	-1	14,573	-0.01%
2024/09/27	4	76.95	1	78.60	75.50	3	14,465	0.02%
2024/09/26	5	76.58	3	75.67	75.50	2	13,981	0.01%
2024/09/25	3	79.30	3	79.10	78.70	0	13,540	0.00%
2024/09/24	10	78.95	7	78.14	77.90	3	13,092	0.02%
2024/09/23	7	73.19	8	75.01	76.30	-1	11,495	-0.01%
2024/09/20	5	69.66	6	70.47	69.40	-1	10,402	-0.01%
2024/09/19	1	64.00	2	64.75	65.00	-1	9,431	-0.01%
2024/09/18	3	64.60	0	0.00	63.10	3	9,393	0.03%
2024/09/13	1	64.10	3	64.87	64.20	-2	9,693	-0.02%
2024/09/12	1	63.10	1	63.20	62.90	0	9,565	0.00%
2024/09/11	1	63.00	1	64.80	62.50	0	9,510	0.00%
2024/09/10	5	64.28	3	63.80	62.70	2	9,367	0.02%
2024/09/09	3	63.37	2	63.20	62.60	1	9,119	0.01%
2024/09/05	2	63.20	0	0.00	62.50	2	8,785	0.02%
2024/09/04	1	63.50	1	62.20	62.10	0	8,816	0.00%
2024/09/03	2	66.00	2	66.85	65.50	0	8,731	0.00%
2024/09/02	3	66.20	9	66.27	65.50	-6	8,612	-0.07%
2024/08/30	5	65.48	3	65.30	65.40	2	8,527	0.02%
2024/08/29	0	0.00	3	65.63	65.60	-3	8,475	-0.04%
2024/08/28	5	64.98	1	65.70	64.50	4	8,340	0.05%
2024/08/27	2	63.55	2	63.80	64.10	0	8,088	0.00%
2024/08/26	1	63.70	6	63.98	62.70	-5	7,973	-0.06%
2024/08/23	0	0.00	1	61.10	62.30	-1	7,834	-0.01%
2024/08/22	1	61.10	1	61.60	62.00	0	7,830	0.00%
2024/08/21	1	61.90	1	61.40	61.70	0	7,816	0.00%
2024/08/20	1	62.40	1	62.30	62.20	0	7,838	0.00%
2024/08/19	1	62.00	0	0.00	62.50	1	7,837	0.01%
2024/08/16	4	62.28	4	62.48	63.00	0	7,848	0.00%
2024/08/15	3	61.53	2	62.35	61.70	1	7,649	0.01%
2024/08/14	1	59.50	0	0.00	59.20	1	7,368	0.01%
2024/08/13	1	58.80	1	59.70	59.70	0	7,325	0.00%
2024/08/12	2	59.45	1	58.60	59.20	1	7,263	0.01%
2024/08/09	21	59.55	20	58.57	58.30	1	7,176	0.01%
2024/08/08	0	0.00	1	57.10	57.20	-1	6,528	-0.02%
2024/08/07	0	0.00	2	51.85	52.00	-2	6,231	-0.03%
2024/08/06	1	46.20	3	47.35	47.30	-2	6,320	-0.03%
2024/08/05	2	51.30	0	0.00	51.30	2	6,305	0.03%
2024/08/02	15	58.83	16	57.41	57.00	-1	6,258	-0.02%
2024/08/01	1	59.10	2	59.35	58.60	-1	6,241	-0.02%
2024/07/31	13	58.33	11	60.17	58.60	2	6,203	0.03%
2024/07/30	1	56.50	5	56.70	56.70	-4	5,929	-0.07%
2024/07/29	2	52.50	2	52.20	51.60	0	6,290	0.00%
2024/07/23	0	0.00	13	54.45	54.80	-13	6,896	-0.19%
2024/07/22	7	55.51	1	54.30	53.60	6	7,079	0.08%
2024/07/19	1	59.50	5	59.48	59.40	-4	7,177	-0.06%
2024/07/18	1	60.60	2	61.10	60.90	-1	7,689	-0.01%
2024/07/17	0	0.00	4	64.00	62.70	-4	7,927	-0.05%
2024/07/15	1	62.60	1	63.00	62.60	0	8,057	0.00%
2024/07/11	1	62.60	3	65.27	64.50	-2	8,089	-0.02%
2024/07/10	0	0.00	4	62.70	62.50	-4	8,010	-0.05%
2024/07/09	1	61.60	12	61.97	61.70	-11	8,113	-0.14%
2024/07/08	11	63.63	0	0.00	63.60	11	8,253	0.13%
2024/07/05	1	65.00	4	64.73	64.90	-3	8,450	-0.04%
2024/07/04	2	64.10	1	63.80	63.80	1	8,633	0.01%
2024/07/03	2	64.70	4	65.30	63.50	-2	8,899	-0.02%
2024/07/01	1	62.60	0	0.00	62.20	1	9,414	0.01%
2024/06/28	1	63.80	2	63.25	63.30	-1	9,794	-0.01%
2024/06/27	1	62.50	21	62.10	62.10	-20	10,026	-0.20%
2024/06/26	1	63.60	1	62.90	62.90	0	10,020	0.00%
2024/06/21	1	66.00	0	0.00	64.50	1	10,016	0.01%
2024/06/20	21	65.68	1	65.00	66.30	20	9,939	0.20%
2024/06/19	0	0.00	1	61.40	61.40	-1	9,644	-0.01%
2024/06/17	1	62.00	1	61.90	62.00	0	9,846	0.00%
2024/06/14	1	62.20	4	62.10	61.30	-3	9,918	-0.03%
2024/06/12	1	60.10	1	60.80	61.20	0	10,199	0.00%
2024/06/11	4	62.30	3	60.77	61.00	1	10,273	0.01%
2024/06/07	1	61.90	1	61.70	61.80	0	10,393	0.00%
2024/06/06	1	61.10	0	0.00	60.30	1	10,500	0.01%
2024/06/05	0	0.00	1	60.40	60.40	-1	10,583	-0.01%
2024/06/03	1	61.90	7	61.90	61.30	-6	10,841	-0.06%
2024/05/30	7	61.49	0	0.00	60.80	7	10,949	0.06%
2024/05/28	0	0.00	2	63.00	63.00	-2	11,250	-0.02%
2024/05/27	1	63.80	1	63.20	63.30	0	11,297	0.00%
2024/05/24	1	63.10	2	63.10	63.10	-1	11,434	-0.01%
2024/05/21	1	62.70	0	0.00	62.50	1	11,630	0.01%
2024/05/16	2	62.70	1	62.60	62.70	1	11,925	0.01%
2024/05/15	1	62.70	1	62.00	61.70	0	12,074	0.00%
2024/05/14	0	0.00	5	62.34	62.00	-5	12,211	-0.04%
2024/05/13	1	62.00	3	61.37	62.10	-2	12,382	-0.02%
2024/05/10	1	62.10	0	0.00	62.00	1	12,525	0.01%
2024/05/09	8	64.79	5	65.18	62.70	3	12,713	0.02%
2024/05/08	3	64.87	0	0.00	64.50	3	12,731	0.02%
2024/05/06	1	65.10	2	64.80	64.40	-1	13,366	-0.01%
2024/05/03	1	63.80	2	63.90	63.80	-1	13,340	-0.01%
2024/05/02	3	65.60	0	0.00	65.40	3	13,247	0.02%
2024/04/30	2	65.50	3	65.40	68.40	-1	12,748	-0.01%
2024/04/29	1	60.80	5	62.14	62.20	-4	12,317	-0.03%
2024/04/26	6	60.70	5	61.30	59.80	1	12,304	0.01%
2024/04/25	7	61.64	3	61.43	60.60	4	12,156	0.03%
2024/04/24	3	61.63	10	62.84	63.30	-7	11,987	-0.06%
2024/04/23	12	64.11	10	64.24	61.20	2	11,506	0.02%
2024/04/19	3	72.00	2	72.60	71.90	1	11,303	0.01%
2024/04/18	2	74.60	0	0.00	74.60	2	11,281	0.02%
2024/04/17	3	77.20	0	0.00	77.20	3	11,271	0.03%
2024/04/15	5	76.20	5	76.60	76.10	0	11,290	0.00%
2024/04/12	11	80.55	0	0.00	78.90	11	11,240	0.10%
2024/04/11	1	82.30	1	83.00	82.00	0	11,207	0.00%
2024/04/10	3	82.30	2	82.40	81.00	1	11,052	0.01%
2024/04/09	8	81.06	8	81.86	82.20	0	10,878	0.00%
2024/04/08	8	80.06	1	80.10	79.80	7	10,625	0.07%
2024/04/03	13	78.55	8	79.90	79.80	5	10,512	0.05%
2024/04/02	4	75.78	6	76.08	77.70	-2	10,145	-0.02%
2024/04/01	2	73.90	4	73.88	74.10	-2	9,810	-0.02%
2024/03/26	2	71.40	1	71.40	71.00	1	9,781	0.01%
2024/03/25	0	0.00	10	72.23	72.60	-10	9,836	-0.10%
2024/03/22	3	70.23	2	70.40	70.40	1	9,969	0.01%
2024/03/21	1	72.20	2	71.80	71.90	-1	10,086	-0.01%
2024/03/20	0	0.00	1	70.20	69.80	-1	10,181	-0.01%
2024/03/18	1	69.10	1	68.50	68.80	0	10,776	0.00%
2024/03/15	6	71.35	7	70.53	69.70	-1	10,760	-0.01%
2024/03/14	3	73.43	3	73.47	72.60	0	10,882	0.00%
2024/03/13	16	74.44	4	72.60	72.80	12	11,017	0.11%
2024/03/12	1	77.70	2	78.55	78.30	-1	11,215	-0.01%
2024/03/11	2	76.80	2	77.65	76.40	0	11,558	0.00%
2024/03/08	5	76.88	2	76.95	76.00	3	11,871	0.03%
2024/03/07	1	74.60	3	75.20	74.90	-2	12,516	-0.02%
2024/03/06	4	74.85	4	75.50	75.10	0	13,692	0.00%
2024/03/05	3	74.80	5	75.14	75.60	-2	14,376	-0.01%
2024/03/04	0	0.00	1	75.40	74.90	-1	14,672	-0.01%
2024/03/01	7	73.39	4	73.33	73.30	3	15,172	0.02%
2024/02/29	1	74.90	0	0.00	74.90	1	15,597	0.01%
2024/02/27	0	0.00	1	76.00	76.00	-1	15,958	-0.01%
2024/02/23	2	76.25	3	75.60	74.20	-1	17,067	-0.01%
2024/02/21	5	77.00	1	76.50	76.50	4	18,718	0.02%
2024/02/20	5	76.60	1	77.70	78.10	4	19,460	0.02%
2024/02/19	3	78.33	1	78.30	78.00	2	19,481	0.01%
2024/02/16	1	80.40	0	0.00	80.40	1	19,499	0.01%
2024/02/05	4	81.10	4	82.25	82.40	0	19,433	0.00%
2024/02/02	1	86.10	6	85.23	84.10	-5	19,360	-0.03%
2024/02/01	1	86.70	1	85.30	85.00	0	19,303	0.00%
2024/01/31	5	84.22	0	0.00	83.10	5	19,082	0.03%
2024/01/30	5	83.96	5	85.36	85.20	0	18,945	0.00%
2024/01/26	0	0.00	11	78.78	78.60	-11	18,428	-0.06%
2024/01/25	1	81.10	1	79.20	78.70	0	19,906	0.00%
2024/01/23	5	80.60	10	81.29	81.10	-5	22,383	-0.02%
2024/01/22	5	79.50	0	0.00	80.50	5	23,294	0.02%
2024/01/19	11	76.57	9	76.80	77.30	2	24,207	0.01%
2024/01/18	1	76.80	1	76.00	75.80	0	24,727	0.00%
2024/01/17	8	77.70	2	78.20	78.80	6	25,310	0.02%
2024/01/16	3	79.70	9	79.06	79.10	-6	26,280	-0.02%
2024/01/15	3	81.67	1	81.60	81.20	2	27,132	0.01%
2024/01/10	2	80.80	1	80.70	80.60	1	30,847	0.00%
2024/01/09	2	81.00	5	81.64	81.70	-3	32,032	-0.01%
2024/01/08	2	82.30	0	0.00	81.70	2	32,784	0.01%
2024/01/05	2	83.05	11	83.30	83.50	-9	34,219	-0.03%
2024/01/04	7	86.31	0	0.00	84.00	7	35,062	0.02%
2024/01/03	1	85.50	1	85.10	85.60	0	36,348	0.00%
2023/12/28	2	85.95	2	84.50	84.30	0	40,062	0.00%
2023/12/26	1	86.10	1	86.00	86.10	0	42,233	0.00%
2023/12/25	4	85.80	7	86.90	85.40	-3	43,999	-0.01%
2023/12/22	1	87.20	1	86.90	86.80	0	45,458	0.00%
2023/12/21	1	85.90	1	85.90	86.60	0	46,920	0.00%
2023/12/20	3	87.93	2	88.30	87.80	1	48,128	0.00%
2023/12/19	2	87.55	3	87.77	88.00	-1	48,863	0.00%
2023/12/18	6	88.62	1	89.10	89.00	5	49,511	0.01%
2023/12/15	4	91.08	5	90.88	90.00	-1	51,094	0.00%
2023/12/14	10	93.72	3	92.80	92.50	7	51,634	0.01%
2023/12/13	2	95.10	1	95.20	94.50	1	52,072	0.00%
2023/12/12	1	92.40	1	91.80	91.50	0	52,560	0.00%
2023/12/11	2	94.65	1	92.20	91.80	1	53,089	0.00%
2023/12/07	2	93.30	6	93.00	93.00	-4	54,304	-0.01%
2023/12/06	3	98.47	3	98.17	97.00	0	54,853	0.00%
2023/12/05	3	97.03	5	96.96	96.60	-2	55,993	0.00%
2023/12/04	8	105.21	3	105.00	100.00	5	56,577	0.01%
2023/12/01	6	107.33	3	107.17	109.00	3	56,702	0.01%
2023/11/30	1	101.50	1	103.50	102.00	0	56,138	0.00%
2023/11/29	1	98.80	4	99.23	99.00	-3	55,809	-0.01%
2023/11/28	4	99.15	2	98.05	97.70	2	56,008	0.00%
2023/11/27	2	98.60	4	99.23	98.60	-2	56,548	0.00%
2023/11/24	2	96.25	2	97.10	95.80	0	57,061	0.00%
2023/11/22	2	100.75	2	101.00	101.00	0	56,753	0.00%
2023/11/21	1	103.00	2	99.95	99.70	-1	56,719	0.00%
2023/11/20	3	97.83	5	99.78	102.50	-2	56,663	0.00%
2023/11/17	3	90.53	3	92.30	93.40	0	56,267	0.00%
2023/11/15	2	94.20	4	93.60	92.50	-2	55,796	0.00%
2023/11/14	0	0.00	2	86.75	91.00	-2	56,642	0.00%
2023/11/13	2	82.55	1	85.00	84.20	1	57,440	0.00%
2023/11/10	0	0.00	2	82.60	80.70	-2	58,122	0.00%
2023/11/08	1	85.60	3	86.27	86.20	-2	58,593	0.00%
2023/11/06	0	0.00	2	85.85	86.10	-2	58,765	0.00%
2023/11/03	2	85.45	3	85.27	84.40	-1	58,759	0.00%
2023/11/02	5	87.76	5	87.82	87.00	0	58,906	0.00%
2023/11/01	10	82.94	9	83.39	84.50	1	57,640	0.00%
2023/10/31	6	81.85	4	81.33	77.90	2	56,356	0.00%
2023/10/30	7	83.54	4	84.15	82.50	3	55,265	0.01%
2023/10/27	10	79.58	11	80.55	81.90	-1	54,286	0.00%
2023/10/26	10	82.73	4	81.73	81.40	6	53,308	0.01%
2023/10/25	5	85.56	14.5	86.19	85.10	-9.5	52,764	-0.02%
2023/10/24	14	87.36	10	87.67	84.50	4	52,328	0.01%
2023/10/23	10	87.65	7	88.73	89.20	3	51,356	0.01%
2023/10/20	7	87.74	6	88.12	86.80	1	50,548	0.00%
2023/10/19	17	91.69	15	92.75	90.20	2	49,625	0.00%
2023/10/18	8	97.16	7	97.53	95.30	1	47,866	0.00%
2023/10/17	15	98.57	5	96.98	95.50	10	46,865	0.02%
2023/10/16	2	100.10	4	99.45	103.00	-2	45,768	0.00%
2023/10/13	7	103.29	9	104.33	103.00	-2	45,139	0.00%
2023/10/12	0	0.00	13	96.55	99.70	-13	43,817	-0.03%
2023/10/11	16	94.76	5	94.16	90.70	11	43,141	0.03%
2023/10/06	15	91.29	19	90.59	93.00	-4	41,952	-0.01%
2023/10/05	15	88.07	8	87.33	86.20	7	40,412	0.02%
2023/10/04	8	84.54	10	85.96	87.20	-2	39,127	-0.01%
2023/10/03	5	83.60	11	83.56	83.60	-6	38,227	-0.02%
2023/10/02	16	87.09	14	87.92	85.00	2	37,496	0.01%
2023/09/28	23	79.92	21	80.24	83.80	2	36,729	0.01%
2023/09/27	13	75.44	8	75.94	77.30	5	35,194	0.01%
2023/09/26	1	75.20	41	73.74	72.30	-40	33,761	-0.12%
2023/09/25	5	69.44	8	71.45	74.00	-3	32,288	-0.01%
2023/09/22	4	65.53	5	66.62	67.30	-1	30,994	0.00%
2023/09/20	3	68.83	4	67.63	63.80	-1	29,424	0.00%
2023/09/19	0	0.00	1	70.00	69.90	-1	27,768	0.00%
2023/09/18	5	68.72	0	0.00	67.40	5	27,147	0.02%
2023/09/15	11	67.35	10	66.91	66.70	1	26,353	0.00%
2023/09/14	1	65.80	1	63.60	63.20	0	25,649	0.00%
2023/09/13	18	64.58	1	64.40	65.00	17	25,094	0.07%
2023/09/12	0	0.00	3	63.50	62.30	-3	23,884	-0.01%
2023/09/11	29	69.63	3	69.83	69.20	26	23,489	0.11%
2023/09/08	0	0.00	43	68.84	68.80	-43	22,612	-0.19%
2023/09/07	3	63.93	13	63.95	64.20	-10	21,132	-0.05%
2023/09/06	7	59.96	7	60.44	60.60	0	20,308	0.00%
2023/09/05	7	58.16	7	58.33	57.80	0	19,466	0.00%
2023/09/04	48	57.36	1	57.10	57.40	47	18,892	0.25%
2023/09/01	0	0.00	10	56.29	56.90	-10	18,528	-0.05%
2023/08/31	5	58.06	53	56.80	56.80	-48	18,050	-0.27%
2023/08/30	5	56.90	0	0.00	57.90	5	17,117	0.03%
2023/08/29	0	0.00	5	52.50	52.70	-5	16,100	-0.03%
2023/08/28	16	48.48	13	48.72	47.95	3	15,669	0.02%
2023/08/25	4	47.84	0	0.00	47.90	4	15,118	0.03%
2023/08/24	0	0.00	11	48.75	47.35	-11	14,844	-0.07%
2023/08/23	58	49.14	31	48.70	48.90	27	14,255	0.19%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	6	41.99	1	42.10	41.75	5	13,697	0.04%
2023/08/18	10	41.16	1	41.85	41.30	9	13,409	0.07%
2023/08/17	0	0.00	1	39.50	40.55	-1	12,447	-0.01%
2023/08/16	0	0.00	8	36.10	36.90	-8	11,562	-0.07%
2023/08/15	24	34.28	4	32.60	34.35	20	11,039	0.18%
2023/08/14	7	32.62	2	31.75	31.70	5	10,779	0.05%
2023/08/11	0	0.00	5	32.40	32.50	-5	10,941	-0.05%
2023/08/09	1	32.50	1	32.70	32.55	0	11,407	0.00%
2023/08/08	2	32.20	2	32.80	32.55	0	11,591	0.00%
2023/08/07	6	31.88	2	31.90	31.95	4	11,475	0.03%
2023/07/28	2	32.58	2	32.15	32.25	0	12,932	0.00%
2023/07/27	1	31.90	0	0.00	32.00	1	13,132	0.01%
2023/07/24	3	34.50	0	0.00	34.70	3	12,911	0.02%
2023/07/21	0	0.00	1	33.60	34.00	-1	12,850	-0.01%
2023/07/18	0	0.00	7	33.50	33.40	-7	12,756	-0.05%
2023/07/17	5	33.55	0	0.00	32.40	5	12,901	0.04%
2023/07/14	3	33.47	1	33.85	33.80	2	12,814	0.02%
2023/07/13	1	31.25	100	31.23	31.35	-99	12,597	-0.79%
2023/07/12	3	30.60	0	0.00	30.60	3	12,526	0.02%
2023/07/10	3	30.13	3	29.78	29.45	0	12,761	0.00%
2023/07/07	2	31.30	0	0.00	30.90	2	12,938	0.02%
2023/07/06	1	32.55	21	32.92	32.55	-20	12,961	-0.15%
2023/07/05	0	0.00	35	30.09	30.35	-35	12,787	-0.27%
2023/07/04	10	28.90	7	28.67	28.90	3	12,557	0.02%
2023/06/30	0	0.00	7	27.16	27.05	-7	12,670	-0.06%
2023/06/29	3	26.75	3	26.85	27.20	0	12,936	0.00%
2023/06/28	0	0.00	10	27.57	27.00	-10	14,052	-0.07%
2023/06/27	32	27.59	17	27.85	27.35	15	14,817	0.10%
2023/06/26	67	29.21	3	29.20	28.70	64	14,968	0.43%
2023/06/21	11	30.49	33	30.41	30.40	-22	15,183	-0.14%
2023/06/20	17	30.12	1	30.20	30.25	16	15,146	0.11%
2023/06/19	30	29.71	26	29.55	29.40	4	15,262	0.03%
2023/06/16	4	28.41	5	28.63	28.75	-1	15,116	-0.01%
2023/06/15	6	28.25	13	28.33	28.25	-7	15,059	-0.05%
2023/06/14	4	27.84	2	28.38	28.20	2	14,975	0.01%
2023/06/13	3	27.60	6	27.70	27.55	-3	14,891	-0.02%
2023/06/12	0	0.00	9	28.06	28.00	-9	14,725	-0.06%
2023/06/09	7	28.59	17	28.64	28.75	-10	14,517	-0.07%
2023/06/08	17	28.36	4	28.25	28.25	13	14,345	0.09%
2023/06/07	2	29.30	7	29.32	29.10	-5	14,217	-0.04%
2023/06/06	22	29.12	2	29.05	29.05	20	14,167	0.14%
2023/06/05	5	29.77	27	30.16	29.65	-22	14,050	-0.16%
2023/06/02	0	0.00	5	28.42	28.55	-5	13,781	-0.04%
2023/05/31	9	28.32	16	28.05	28.20	-7	13,562	-0.05%
2023/05/30	0	0.00	5	27.50	27.70	-5	13,429	-0.04%
2023/05/29	2	27.80	12	27.64	27.80	-10	13,355	-0.07%
2023/05/24	10	27.60	0	0.00	27.65	10	12,827	0.08%
2023/05/22	5	26.85	5	27.20	27.30	0	12,606	0.00%
2023/05/19	5	26.86	0	0.00	26.55	5	12,468	0.04%
2023/05/18	7	26.81	5	27.00	26.85	2	12,189	0.02%
2023/05/16	4	27.20	9	27.34	27.85	-5	11,523	-0.04%
2023/05/15	8	26.31	0	0.00	26.25	8	10,924	0.07%
2023/05/12	6	26.13	15	25.55	26.25	-9	10,709	-0.08%
2023/05/11	40	24.92	7	25.09	24.65	33	10,453	0.32%
2023/05/10	0	0.00	36	25.35	25.25	-36	10,259	-0.35%
2023/05/09	47	26.38	1	26.45	25.35	46	10,061	0.46%
2023/05/08	1	27.75	6	26.15	28.00	-5	9,384	-0.05%
2023/05/05	10	25.30	17	25.77	25.75	-7	8,646	-0.08%
2023/05/04	0	0.00	27	25.90	25.65	-27	8,466	-0.32%
2023/05/03	20	24.65	0	0.00	25.30	20	8,037	0.25%
2023/05/02	17	24.57	0	0.00	24.80	17	7,742	0.22%
2023/04/27	30	23.17	0	0.00	23.60	30	7,464	0.40%
2023/04/18	0	0.00	50	24.69	24.10	-50	6,529	-0.77%
2023/04/17	0	0.00	1	24.30	24.20	-1	6,399	-0.02%
2023/04/14	2	24.00	0	0.00	23.80	2	6,264	0.03%
2023/04/13	50	24.45	0	0.00	24.40	50	6,039	0.83%
2023/04/12	0	0.00	53	24.97	25.05	-53	5,770	-0.92%
2023/04/10	0	0.00	1	24.00	24.10	-1	5,091	-0.02%
2023/04/06	0	0.00	1	23.15	22.80	-1	4,616	-0.02%
2023/03/31	50	22.90	0	0.00	22.95	50	4,463	1.12%
2023/03/30	1	23.00	0	0.00	23.00	1	4,281	0.02%
2023/03/29	0	0.00	1.4	23.39	22.95	-1.4	3,980	-0.04%
2023/03/28	3	22.20	109	22.34	22.35	-106	2,752	-3.85%	大賣/鉅額交易
2023/03/27	51	21.68	5	20.85	20.65	46	1,910	2.41%
2023/03/24	5	20.25	10	21.10	21.35	-5	1,606	-0.31%
2023/03/22	0	0.00	120	19.63	19.55	-120	1,149	-10.44%	大賣/鉅額交易
2023/03/21	10	18.45	0	0.00	18.95	10	836	1.20%
2023/03/20	1	18.25	0	0.00	18.20	1	804	0.12%
2023/03/09	0	0.00	30	18.20	18.05	-30	791	-3.79%
2023/03/03	0	0.00	1	17.80	17.80	-1	752	-0.13%
2023/03/02	20	17.65	0	0.00	17.75	20	737	2.71%
2023/02/16	0	0.00	40	17.80	17.70	-40	722	-5.54%
2023/02/09	10	17.80	0	0.00	17.85	10	733	1.36%
2022/12/20	20	16.85	0	0.00	16.60	20	844	2.37%
2022/12/07	2	17.30	0	0.00	17.35	2	928	0.22%
2022/12/06	5	18.00	0	0.00	17.55	5	920	0.54%
2022/12/05	5	18.20	0	0.00	18.15	5	919	0.54%
2022/12/02	5	17.85	0	0.00	17.85	5	922	0.54%
2022/11/17	5	17.90	20	17.80	17.85	-15	1,195	-1.25%
2022/11/04	0	0.00	11	17.16	17.30	-11	1,280	-0.86%
2022/10/28	1	16.10	0	0.00	16.05	1	1,324	0.08%
2022/10/17	0	0.00	1	16.70	16.95	-1	1,472	-0.07%
2022/09/30	10	16.85	0	0.00	17.15	10	1,663	0.60%
2022/09/26	22	17.57	1	17.75	17.30	21	1,714	1.22%
2022/09/14	20	19.15	0	0.00	19.30	20	2,014	0.99%
2022/09/08	2	19.30	2	19.35	19.55	0	2,268	0.00%
2022/09/07	0	0.00	0	19.20	19.05	0	2,371	0.00%
2022/09/01	20	19.80	0	0.00	19.70	20	3,133	0.64%
2022/08/30	0	20.60	30	20.73	20.65	-30	3,433	-0.87%
2022/08/29	30	19.25	0	0.00	19.10	30	2,637	1.14%
2022/08/26	32	20.45	3	20.30	20.25	29	2,300	1.26%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析