國光生 (4142)-光和-花壇券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
689張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	21.20	0	0.00	21.25	10	901	1.11%
2024/12/05	1	22.05	0	0.00	21.80	1	899	0.11%
2024/11/15	0	0.00	18	22.05	21.80	-18	644	-2.79%
2024/10/09	18	26.84	0	0.00	26.70	18	856	2.10%
2024/09/03	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2024/08/16	0	0.00	3	28.65	28.45	-3	1,215	-0.25%
2024/08/12	3	27.85	0	0.00	27.70	3	1,203	0.25%
2024/08/05	0	0.00	2	25.80	25.35	-2	1,190	-0.17%
2024/08/02	2	27.95	0	0.00	27.75	2	1,166	0.17%
2024/07/29	4	28.15	8	28.03	27.85	-4	1,179	-0.34%
2024/07/26	4	28.60	0	0.00	28.20	4	1,166	0.34%
2024/07/22	0	0.00	5	29.05	29.05	-5	1,121	-0.45%
2024/07/19	5	29.10	0	0.00	28.85	5	1,099	0.45%
2024/07/10	0	0.00	8	28.80	28.60	-8	1,175	-0.68%
2024/07/09	5	28.35	0	0.00	28.20	5	1,166	0.43%
2024/07/08	0	0.00	1	29.15	29.05	-1	1,149	-0.09%
2024/06/25	1	28.20	0	0.00	28.10	1	1,002	0.10%
2024/06/21	2	28.35	0	0.00	28.45	2	998	0.20%
2024/06/19	1	29.00	0	0.00	28.90	1	966	0.10%
2024/05/17	1	28.25	1	28.25	28.25	0	947	0.00%
2024/05/07	10	28.15	0	0.00	28.20	10	1,119	0.89%
2024/04/18	3	29.55	6	29.90	28.50	-3	1,073	-0.28%
2024/03/21	0	26.80	0	0.00	26.55	0	994	0.00%
2024/03/14	2	26.90	0	0.00	26.90	2	1,045	0.19%
2024/03/08	2	28.20	0	0.00	28.15	2	1,040	0.19%
2024/03/04	1	28.65	0	0.00	28.70	1	1,094	0.09%
2024/03/01	1	29.10	0	0.00	29.20	1	1,115	0.09%
2023/12/26	1	32.95	1	32.90	33.00	0	987	0.00%
2023/11/16	0	0.00	1	32.85	32.95	-1	749	-0.13%
2023/11/15	1	32.85	0	0.00	32.85	1	747	0.13%
2023/10/17	0	0.00	10	32.55	32.20	-10	806	-1.24%
2023/09/15	3	33.50	0	0.00	33.65	3	848	0.35%
2023/09/14	4	33.53	0	0.00	33.50	4	847	0.47%
2023/09/13	3	33.53	0	0.00	33.55	3	851	0.35%
2023/09/05	0	0.00	2	32.75	32.65	-2	866	-0.23%
2023/08/29	0	0.00	10	32.50	32.50	-10	854	-1.17%
2023/08/25	0	0.00	3	33.15	33.00	-3	872	-0.34%
2023/07/19	0	0.00	2	36.90	36.80	-2	979	-0.20%
2023/07/13	2	35.93	0	0.00	35.50	2	1,009	0.20%
2023/07/12	1	36.10	0	0.00	36.10	1	1,010	0.10%
2023/07/07	0	0.00	2	36.75	36.35	-2	1,059	-0.19%
2023/06/21	0	0.00	1	37.25	37.30	-1	1,089	-0.09%
2023/05/10	0	0.00	1	38.60	38.60	-1	2,397	-0.04%
2023/05/09	0	0.00	1	39.35	39.00	-1	2,558	-0.04%
2023/05/02	1	40.70	0	0.00	40.55	1	2,923	0.03%
2023/04/24	2	40.85	0	0.00	40.25	2	2,936	0.07%
2023/04/13	3	40.40	1	40.40	40.15	2	2,785	0.07%
2023/04/12	1	39.80	2	39.60	39.90	-1	2,760	-0.04%
2023/04/07	1	40.15	3	40.02	40.05	-2	2,758	-0.07%
2023/03/31	0	0.00	6	39.30	39.45	-6	2,779	-0.22%
2023/03/10	8	42.08	0	0.00	40.45	8	2,901	0.28%
2023/03/09	1	41.10	1	43.00	44.85	0	2,395	0.00%
2023/03/01	0	0.00	1	39.95	39.90	-1	1,937	-0.05%
2023/02/14	1	40.40	0	0.00	40.25	1	2,111	0.05%
2023/02/10	4	40.40	0	0.00	40.20	4	2,093	0.19%
2023/02/09	0	0.00	1	41.00	41.15	-1	2,065	-0.05%
2023/02/08	0	0.00	2	41.45	41.55	-2	2,031	-0.10%
2023/02/07	5	41.75	6	42.21	41.60	-1	1,984	-0.05%
2023/02/01	2	39.45	0	0.00	39.65	2	1,701	0.12%
2023/01/31	1	39.30	1	39.40	39.65	0	1,664	0.00%
2022/12/28	0	0.00	1	35.75	35.70	-1	1,624	-0.06%
2022/12/27	0	0.00	3	37.10	36.45	-3	1,625	-0.18%
2022/12/22	2	36.00	0	0.00	36.15	2	1,633	0.12%
2022/12/19	1	36.40	2	37.40	37.85	-1	1,646	-0.06%
2022/12/14	2	37.05	0	0.00	36.45	2	1,595	0.13%
2022/11/18	0	0.00	2	37.35	37.55	-2	2,120	-0.09%
2022/11/17	2	36.80	1	36.85	36.85	1	2,118	0.05%
2022/11/09	0	0.00	1	34.55	34.55	-1	2,033	-0.05%
2022/11/03	0	0.00	1	34.60	34.40	-1	2,056	-0.05%
2022/11/02	1	34.65	1	34.80	34.85	0	2,059	0.00%
2022/10/26	0	0.00	2	32.10	32.10	-2	2,235	-0.09%
2022/10/20	0	0.00	2	32.05	32.10	-2	2,353	-0.08%
2022/10/12	3	34.57	1	34.20	33.95	2	2,534	0.08%
2022/10/11	2	34.75	2	33.80	33.95	0	2,549	0.00%
2022/10/07	2	35.65	2	35.20	35.10	0	2,562	0.00%
2022/10/06	1	35.00	10	35.10	35.25	-9	2,555	-0.35%
2022/10/04	0	0.00	2	34.55	34.40	-2	2,607	-0.08%
2022/10/03	2	34.50	0	0.00	33.90	2	2,657	0.08%
2022/09/30	2	32.90	4	33.38	34.30	-2	2,761	-0.07%
2022/09/29	0	0.00	4	33.30	33.40	-4	2,982	-0.13%
2022/09/28	0	0.00	2	33.20	32.65	-2	3,196	-0.06%
2022/09/12	2	36.95	0	0.00	37.25	2	3,839	0.05%
2022/09/07	0	0.00	1	38.00	37.90	-1	3,883	-0.03%
2022/09/06	3	39.72	1	38.68	38.65	2	3,876	0.05%
2022/09/05	0	0.00	2	40.90	40.10	-2	3,850	-0.05%
2022/09/02	1	41.40	2	41.40	41.30	-1	3,842	-0.03%
2022/09/01	2	40.75	2	40.90	40.80	0	3,806	0.00%
2022/08/31	5	40.78	2	41.00	40.70	3	3,741	0.08%
2022/08/30	3	40.38	1	40.00	40.00	2	3,615	0.06%
2022/08/29	1	39.55	1.1	39.95	39.55	-0.1	3,599	0.00%
2022/08/25	6	39.43	0.1	39.50	39.70	6	3,505	0.17%
2022/08/24	1	39.30	1	39.05	39.10	0	3,453	0.00%
2022/08/17	0	0.00	1	38.30	38.35	-1	3,355	-0.03%
2022/08/16	1	38.35	0	0.00	38.30	1	3,345	0.03%
2022/07/27	0	0.00	3	39.80	39.90	-3	3,310	-0.09%
2022/07/26	6	40.80	1	40.85	40.90	5	3,274	0.15%
2022/07/25	0	0.00	3	40.40	40.65	-3	3,253	-0.09%
2022/07/21	0	0.00	1.1	39.96	40.10	-1.1	3,234	-0.03%
2022/07/20	1	39.05	1	39.00	39.10	0	3,221	0.00%
2022/07/18	0	0.00	0.1	38.40	38.00	-0.1	3,263	0.00%
2022/07/15	1	39.50	0	0.00	38.25	1	3,276	0.03%
2022/07/12	3	39.00	1	38.90	39.25	2	3,378	0.06%
2022/07/07	4	40.80	3	40.83	41.50	1	3,633	0.03%
2022/07/06	3	40.92	8	40.96	40.35	-5	3,537	-0.14%
2022/07/05	0	0.00	3	37.82	38.05	-3	3,612	-0.08%
2022/07/04	0	0.00	10	36.25	36.00	-10	3,623	-0.28%
2022/06/30	1	40.45	1	40.05	39.10	0	3,626	0.00%
2022/06/29	0	0.00	1	41.30	40.85	-1	3,514	-0.03%
2022/06/28	10	40.16	0	0.00	40.50	10	3,411	0.29%
2022/06/27	2	38.75	2	38.23	39.35	0	3,247	0.00%
2022/06/24	1	38.05	0	0.00	38.65	1	3,191	0.03%
2022/06/23	3	37.42	1	37.00	37.40	2	3,192	0.06%
2022/06/20	1	39.05	0	0.00	36.90	1	3,119	0.03%
2022/06/13	1	36.55	2	36.23	35.75	-1	2,886	-0.03%
2022/06/10	1	36.90	1	36.75	37.00	0	2,877	0.00%
2022/06/08	1	35.85	0	0.00	35.65	1	2,823	0.04%
2022/06/07	0	0.00	1	36.15	36.00	-1	2,829	-0.04%
2022/05/26	1	35.05	1	35.45	34.90	0	2,929	0.00%
2022/05/24	2	35.75	2	34.95	35.00	0	2,968	0.00%
2022/05/23	2	35.65	2	35.60	35.50	0	2,960	0.00%
2022/05/13	5	35.29	5	35.27	35.25	0	3,194	0.00%
2022/05/12	5	34.35	0	0.00	34.30	5	3,373	0.15%
2022/05/11	0	0.00	1	37.20	37.00	-1	3,311	-0.03%
2022/05/09	0	0.00	2	38.35	38.15	-2	3,257	-0.06%
2022/05/06	1	39.75	1	39.10	39.05	0	3,234	0.00%
2022/05/04	1	40.20	0	0.00	40.10	1	3,222	0.03%
2022/05/03	1	41.65	0	0.00	40.80	1	3,233	0.03%
2022/04/25	1	43.25	2	43.73	41.65	-1	3,155	-0.03%
2022/04/22	2	43.25	0	0.00	42.90	2	3,107	0.06%
2022/04/21	0	0.00	6	42.77	42.75	-6	3,064	-0.20%
2022/04/20	0	0.00	1	43.10	43.05	-1	3,034	-0.03%
2022/04/19	0	0.00	1.1	43.05	43.00	-1.1	3,010	-0.04%
2022/04/18	1	44.75	0	0.00	44.05	1	2,969	0.03%
2022/04/15	4	44.33	2	43.83	44.00	2	2,970	0.07%
2022/04/14	4	44.31	6	44.38	44.30	-2	2,879	-0.07%
2022/04/13	1	41.65	1.1	41.64	42.50	-0.1	2,685	0.00%
2022/04/12	6	42.36	2	43.15	42.35	4	2,632	0.15%
2022/04/11	7	41.70	12	44.07	44.60	-5	2,494	-0.20%
2022/04/07	1	41.20	2	41.28	41.90	-1	2,159	-0.05%
2022/03/24	0	0.00	1	40.30	40.40	-1	2,039	-0.05%
2022/03/17	1	40.20	0	0.00	39.95	1	2,101	0.05%
2022/03/07	0	0.00	10	38.03	38.00	-10	2,108	-0.47%
2022/02/24	1	40.85	1	39.65	39.60	0	2,559	0.00%
2022/02/22	0	0.00	1	40.50	40.60	-1	2,530	-0.04%
2022/02/17	0	0.00	3	41.85	41.75	-3	2,523	-0.12%
2022/02/15	1	43.60	0	0.00	42.75	1	2,522	0.04%
2022/02/14	5	43.81	2	42.80	43.30	3	2,349	0.13%
2022/02/11	1	41.15	0	0.00	40.50	1	2,154	0.05%
2022/02/10	0	0.00	2	41.10	40.65	-2	2,162	-0.09%
2022/01/26	2	39.70	0	0.00	39.60	2	2,170	0.09%
2022/01/25	3	40.40	0	0.00	40.05	3	2,169	0.14%
2022/01/21	0	0.00	17	43.21	42.80	-17	2,136	-0.80%
2022/01/18	0	0.00	2	43.15	43.05	-2	2,116	-0.09%
2022/01/12	18	43.59	0	0.00	43.75	18	2,107	0.85%
2022/01/10	2	44.45	0	0.00	44.40	2	2,084	0.10%
2022/01/07	1	44.75	1	45.40	45.20	0	1,990	0.00%
2021/12/06	0	0.00	1	44.70	44.75	-1	2,790	-0.04%
2021/12/02	2	45.15	1	45.05	45.25	1	3,058	0.03%
2021/12/01	1	45.15	1	45.85	45.05	0	3,165	0.00%
2021/11/30	1	45.35	0	0.00	45.00	1	3,173	0.03%
2021/11/29	5	47.00	5	46.85	46.90	0	3,152	0.00%
2021/11/26	2	45.88	7	47.56	45.80	-5	3,015	-0.17%
2021/11/24	0	0.00	1	45.20	45.10	-1	2,903	-0.03%
2021/11/23	6	46.98	1	45.50	44.80	5	2,919	0.17%
2021/11/22	0	0.00	1	43.95	44.05	-1	2,925	-0.03%
2021/11/19	0	0.00	1	43.50	43.50	-1	2,990	-0.03%
2021/11/18	2	43.93	0	0.00	44.00	2	3,061	0.07%
2021/11/17	1	43.50	0	0.00	43.35	1	3,437	0.03%
2021/11/11	0	0.00	1	43.50	43.50	-1	3,624	-0.03%
2021/11/01	0	0.00	10	43.80	43.95	-10	3,678	-0.27%
2021/10/22	0	0.00	1	44.00	43.90	-1	3,762	-0.03%
2021/10/20	5	44.20	0	0.00	44.20	5	3,806	0.13%
2021/10/13	0	0.00	2	43.95	42.35	-2	4,335	-0.05%
2021/10/12	5	45.50	0	0.00	45.35	5	4,277	0.12%
2021/10/08	0	0.00	1	46.85	46.85	-1	4,269	-0.02%
2021/10/07	1	47.45	0	0.00	47.10	1	4,297	0.02%
2021/10/06	0	0.00	20	47.15	47.15	-20	4,370	-0.46%
2021/10/05	1	47.80	0	0.00	48.00	1	4,389	0.02%
2021/10/04	1	49.55	0	0.00	48.40	1	4,402	0.02%
2021/09/24	1	51.90	0	0.00	51.60	1	4,528	0.02%
2021/09/23	1	52.40	0	0.00	52.00	1	4,637	0.02%
2021/09/22	1	51.30	0	0.00	51.70	1	4,667	0.02%
2021/09/15	1	53.50	0	0.00	53.50	1	4,702	0.02%
2021/09/14	2	54.80	1	54.00	53.20	1	4,690	0.02%
2021/09/13	1	54.70	2	54.85	54.80	-1	4,522	-0.02%
2021/09/10	0	0.00	1	51.80	51.20	-1	4,343	-0.02%
2021/09/07	2	53.90	1	53.80	53.60	1	4,332	0.02%
2021/09/06	1	52.60	0	0.00	52.20	1	4,341	0.02%
2021/09/03	0	0.00	1	51.70	51.50	-1	4,533	-0.02%
2021/08/31	1	52.00	0	0.00	52.50	1	5,219	0.02%
2021/08/27	0	0.00	1	51.80	51.60	-1	5,356	-0.02%
2021/08/26	1	53.30	0	0.00	51.60	1	5,393	0.02%
2021/08/25	0	0.00	11	51.50	51.30	-11	5,409	-0.20%
2021/08/23	12	50.97	0	0.00	51.40	12	5,707	0.21%
2021/08/20	0	0.00	2	48.93	49.95	-2	5,455	-0.04%
2021/08/19	2	46.10	2	45.70	45.45	0	5,542	0.00%
2021/08/18	1	46.90	0	0.00	47.10	1	5,779	0.02%
2021/08/11	1	48.00	0	0.00	48.00	1	7,630	0.01%
2021/08/10	0	0.00	5	48.90	48.80	-5	8,830	-0.06%
2021/08/06	5	49.00	0	0.00	49.00	5	11,062	0.05%
2021/08/03	1	50.00	0	0.00	49.80	1	13,866	0.01%
2021/08/02	0	0.00	2	50.23	50.40	-2	13,895	-0.01%
2021/07/28	1	48.05	1	48.10	48.10	0	13,936	0.00%
2021/07/23	1	49.05	0	0.00	49.05	1	14,345	0.01%
2021/07/21	2	51.00	2	50.23	48.70	0	14,430	0.00%
2021/07/20	1	52.20	5	53.30	53.90	-4	14,207	-0.03%
2021/07/19	2	48.95	1	49.25	49.00	1	14,074	0.01%
2021/07/16	1	49.45	0	0.00	49.30	1	14,166	0.01%
2021/07/09	1	51.20	3	51.97	51.30	-2	14,206	-0.01%
2021/07/08	3	51.00	0	0.00	51.20	3	14,271	0.02%
2021/07/06	3	51.37	0	0.00	51.30	3	14,521	0.02%
2021/07/02	0	0.00	4	52.00	52.00	-4	14,728	-0.03%
2021/06/29	0	0.00	0.5	51.50	51.80	-0.5	14,711	0.00%
2021/06/28	2	51.80	0	0.00	51.80	2	14,723	0.01%
2021/06/25	0	0.00	8	52.30	52.30	-8	14,808	-0.05%
2021/06/21	2	53.40	2	52.50	52.50	0	17,074	0.00%
2021/06/17	1	53.50	1	53.40	53.50	0	17,234	0.00%
2021/06/15	1	54.90	1	53.70	54.10	0	17,312	0.00%
2021/06/11	3	57.53	7	56.54	55.40	-4	17,220	-0.02%
2021/06/10	3	57.40	8	57.30	57.50	-5	16,943	-0.03%
2021/06/08	1	55.30	0	0.00	54.50	1	16,569	0.01%
2021/06/07	0	0.00	1	54.20	53.40	-1	16,413	-0.01%
2021/06/04	1	53.20	0	0.00	52.50	1	16,412	0.01%
2021/06/03	2	53.90	0	0.00	53.30	2	16,428	0.01%
2021/06/02	9	53.84	9	54.44	53.80	0	16,549	0.00%
2021/06/01	4	51.30	2	52.55	53.10	2	16,795	0.01%
2021/05/31	5	52.76	0	0.00	52.30	5	16,694	0.03%
2021/05/28	1	54.70	2	55.10	54.70	-1	16,578	-0.01%
2021/05/27	4	54.90	11	54.87	55.00	-7	16,590	-0.04%
2021/05/26	4	55.23	6	54.55	53.60	-2	16,598	-0.01%
2021/05/25	11	53.95	5	54.02	53.20	6	17,008	0.04%
2021/05/24	11	56.72	5	57.78	55.50	6	17,555	0.03%
2021/05/21	8	55.41	4	55.85	55.60	4	18,458	0.02%
2021/05/20	12	59.28	7	58.64	56.30	5	18,598	0.03%
2021/05/19	17	58.64	18	59.67	57.80	-1	18,796	-0.01%
2021/05/18	35.1	60.74	30	60.89	60.80	5.1	18,444	0.03%
2021/05/17	7	62.50	18	62.24	63.30	-11	17,355	-0.06%
2021/05/14	20	59.99	23	61.67	57.60	-3	16,753	-0.02%
2021/05/13	13.9	61.54	31	62.69	62.90	-17.1	15,631	-0.11%
2021/05/12	4	56.28	12	56.28	57.20	-8	13,967	-0.06%
2021/05/11	5	50.09	1	51.90	52.00	4	13,213	0.03%
2021/05/10	0	0.00	1	50.40	50.20	-1	13,140	-0.01%
2021/05/07	0	0.00	3	50.60	50.60	-3	13,202	-0.02%
2021/05/06	0	0.00	1	51.00	50.10	-1	13,240	-0.01%
2021/05/04	6	51.53	0	0.00	51.00	6	13,284	0.05%
2021/05/03	3	55.10	2	55.45	54.40	1	13,343	0.01%
2021/04/27	1	53.20	3	54.63	54.40	-2	13,492	-0.01%
2021/04/26	6	53.07	1	53.00	52.70	5	13,442	0.04%
2021/04/23	0	0.00	1	52.60	52.50	-1	13,590	-0.01%
2021/04/22	0	0.00	1	54.50	53.10	-1	13,713	-0.01%
2021/04/15	1	54.90	1	55.70	55.40	0	13,968	0.00%
2021/04/14	1	54.70	1	56.20	55.70	0	13,976	0.00%
2021/04/13	0	0.00	3	57.47	57.00	-3	14,060	-0.02%
2021/04/09	0	0.00	3	58.10	57.60	-3	13,999	-0.02%
2021/04/07	0	0.00	2	56.50	56.40	-2	14,028	-0.01%
2021/03/30	7	57.80	0	0.00	57.40	7	14,077	0.05%
2021/03/29	2	58.05	1	58.10	58.10	1	14,217	0.01%
2021/03/26	0	0.00	3	55.97	56.60	-3	14,167	-0.02%
2021/03/25	55	59.33	50	58.94	56.60	5	14,032	0.04%
2021/03/24	0	0.00	12	61.40	61.40	-12	13,290	-0.09%
2021/03/23	6	56.63	3	56.63	55.90	3	12,210	0.02%
2021/03/22	1	54.80	2	54.10	53.90	-1	12,342	-0.01%
2021/03/19	1	56.20	3	55.73	54.70	-2	12,395	-0.02%
2021/03/17	0	0.00	12	55.50	55.50	-12	12,386	-0.10%
2021/03/16	13	56.31	12	56.00	56.10	1	12,419	0.01%
2021/03/15	0	0.00	1	56.00	56.10	-1	12,479	-0.01%
2021/03/12	2	56.40	0.1	56.40	56.20	1.9	12,505	0.02%
2021/03/11	0	0.00	1	56.90	56.90	-1	12,600	-0.01%
2021/03/10	0	0.00	1	58.40	57.20	-1	12,573	-0.01%
2021/03/09	12	57.00	0	0.00	56.70	12	12,510	0.10%
2021/03/08	4	57.90	2	56.90	57.00	2	12,498	0.02%
2021/03/05	1	56.60	4	58.55	58.60	-3	12,461	-0.02%
2021/03/02	0	0.00	2	57.65	56.10	-2	12,212	-0.02%
2021/02/26	9	58.71	0	0.00	58.20	9	12,355	0.07%
2021/02/25	4	60.70	7	61.36	59.70	-3	12,274	-0.02%
2021/02/24	9.1	58.51	6.6	59.21	58.50	2.5	11,843	0.02%
2021/02/23	20	62.38	31	63.17	58.90	-11	11,303	-0.10%
2021/02/22	0	0.00	10	65.12	65.40	-10	10,643	-0.09%
2021/02/19	1	58.20	1	58.10	59.50	0	10,286	0.00%
2021/02/18	3	51.17	3	51.10	54.10	0	9,837	0.00%
2021/02/17	3	49.67	0	0.00	49.20	3	9,673	0.03%
2021/02/05	5	51.40	10	51.80	52.00	-5	9,616	-0.05%
2021/02/04	5	51.16	4	51.63	51.00	1	9,451	0.01%
2021/02/03	0	0.00	1	49.45	49.60	-1	9,294	-0.01%
2021/02/01	2	48.00	12	49.31	48.10	-10	9,419	-0.11%
2021/01/29	9	47.68	0	0.00	47.05	9	9,320	0.10%
2021/01/26	4	51.75	2	52.20	51.50	2	9,486	0.02%
2021/01/25	7	51.86	4	52.45	52.00	3	9,855	0.03%
2021/01/22	2	49.90	0	0.00	49.80	2	10,010	0.02%
2021/01/21	4	52.30	0	0.00	51.10	4	10,268	0.04%
2021/01/20	12	52.05	2	51.80	52.30	10	10,476	0.10%
2021/01/18	1	49.50	12	50.70	49.45	-11	10,328	-0.11%
2021/01/15	12	49.00	3	48.32	48.05	9	10,179	0.09%
2021/01/14	3	50.80	2	50.40	50.30	1	10,054	0.01%
2021/01/13	2	50.95	0	0.00	51.00	2	10,073	0.02%
2021/01/12	18	53.15	31	53.07	52.80	-13	10,335	-0.13%
2021/01/11	5	51.58	0.2	51.20	51.00	4.9	10,266	0.05%
2021/01/08	6	51.67	3	51.90	52.30	3	10,312	0.03%
2021/01/07	2	51.80	2	51.80	51.60	0	10,374	0.00%
2021/01/06	19	51.88	0	0.00	50.70	19	10,409	0.18%
2021/01/05	2	53.85	0	0.00	53.70	2	10,469	0.02%
2021/01/04	6	54.38	0	0.00	53.80	6	10,460	0.06%
2020/12/31	6	56.13	6	56.20	56.10	0	10,402	0.00%
2020/12/30	12	58.63	13	58.07	58.00	-1	10,368	-0.01%
2020/12/29	6	56.52	9	57.84	57.30	-3	10,352	-0.03%
2020/12/28	2	56.80	2	56.60	56.60	0	10,495	0.00%
2020/12/25	5	56.98	2	56.65	56.50	3	10,607	0.03%
2020/12/24	4	57.75	2	58.40	58.10	2	10,701	0.02%
2020/12/23	6	59.40	3	58.60	58.00	3	10,789	0.03%
2020/12/22	2	61.20	15	59.41	60.30	-13	10,837	-0.12%
2020/12/21	1	57.30	2	57.30	56.50	-1	10,753	-0.01%
2020/12/18	1	56.90	15	56.95	56.60	-14	10,799	-0.13%
2020/12/17	0	0.00	1	56.70	56.40	-1	10,833	-0.01%
2020/12/16	2	54.85	6	56.50	56.40	-4	10,937	-0.04%
2020/12/15	13	56.50	12	56.83	55.10	1	10,912	0.01%
2020/12/14	1	59.20	0	0.00	58.50	1	10,904	0.01%
2020/12/11	13	58.55	10	58.44	58.70	3	10,949	0.03%
2020/12/10	5	59.54	1	59.50	59.50	4	10,973	0.04%
2020/12/09	0	0.00	3	59.00	59.00	-3	11,045	-0.03%
2020/12/08	0	0.00	5	60.28	60.00	-5	11,213	-0.04%
2020/12/07	5	59.54	1	59.40	59.30	4	11,425	0.04%
2020/12/04	0	0.00	6	61.22	61.20	-6	12,474	-0.05%
2020/12/03	0	0.00	1	61.90	61.90	-1	13,704	-0.01%
2020/12/02	32	62.86	0	0.00	62.80	32	13,808	0.23%
2020/11/30	0	0.00	2	64.20	64.20	-2	14,053	-0.01%
2020/11/26	2	62.20	0	0.00	62.30	2	14,034	0.01%
2020/11/25	8	62.90	16	63.55	62.60	-8	14,219	-0.06%
2020/11/24	4	61.53	1	61.40	61.40	3	14,554	0.02%
2020/11/23	18	63.54	6	62.60	62.40	12	14,631	0.08%
2020/11/20	19	64.56	12	64.15	64.00	7	14,639	0.05%
2020/11/19	3	65.17	36	65.08	66.50	-33	14,643	-0.23%
2020/11/18	4	61.30	1	61.40	61.60	3	14,383	0.02%
2020/11/17	3	60.17	5	61.06	61.30	-2	14,970	-0.01%
2020/11/16	10	60.79	2	61.60	60.60	8	15,462	0.05%
2020/11/13	0	0.00	3	61.07	61.40	-3	16,622	-0.02%
2020/11/12	3.1	61.30	0	0.00	61.30	3.1	16,661	0.02%
2020/11/11	5	61.30	3	61.50	61.00	2	16,728	0.01%
2020/11/10	4	60.98	14	61.33	60.90	-10	16,951	-0.06%
2020/11/05	4	61.25	4	61.20	60.60	0	17,928	0.00%
2020/11/04	0	0.00	8	60.78	60.90	-8	18,228	-0.04%
2020/11/03	3	60.93	0	0.00	60.90	3	18,632	0.02%
2020/11/02	1	60.62	17	60.14	61.10	-16	18,872	-0.08%
2020/10/30	21	59.68	3	59.77	58.30	18	18,805	0.10%
2020/10/29	14	62.51	2	63.35	62.10	12	19,411	0.06%
2020/10/28	25	63.34	3	62.57	61.80	22	20,250	0.11%
2020/10/27	7	66.07	2	66.10	65.70	5	20,220	0.02%
2020/10/26	1	66.70	1	66.70	66.70	0	20,616	0.00%
2020/10/22	1	67.90	21	68.20	68.20	-20	22,172	-0.09%
2020/10/21	2	69.10	0	0.00	68.50	2	22,935	0.01%
2020/10/20	1	71.40	5	71.06	69.50	-4	23,393	-0.02%
2020/10/19	0	0.00	3	67.97	68.70	-3	23,722	-0.01%
2020/10/15	2	67.20	6	67.40	66.80	-4	25,019	-0.02%
2020/10/14	0	0.00	3	68.80	68.00	-3	26,407	-0.01%
2020/10/13	10	68.20	2	68.50	68.80	8	27,222	0.03%
2020/10/08	1	72.30	3	72.40	71.60	-2	27,637	-0.01%
2020/10/06	10	71.63	5	71.40	71.80	5	28,393	0.02%
2020/10/05	7	71.74	10	71.26	71.40	-3	29,310	-0.01%
2020/09/30	3	67.40	3	68.50	68.60	0	29,577	0.00%
2020/09/29	1	67.00	0	0.00	67.50	1	30,213	0.00%
2020/09/28	3	69.23	1	69.30	69.00	2	30,594	0.01%
2020/09/25	5	69.90	6	67.72	68.60	-1	31,035	0.00%
2020/09/24	5	72.20	4	72.20	72.00	1	31,661	0.00%
2020/09/23	2	72.00	2	72.35	71.90	0	32,661	0.00%
2020/09/22	10	72.30	0	0.00	72.30	10	33,202	0.03%
2020/09/21	16	73.39	5	74.10	72.70	11	34,115	0.03%
2020/09/18	5	72.94	3	73.03	72.70	2	35,452	0.01%
2020/09/17	2	70.85	10	71.97	72.00	-8	36,197	-0.02%
2020/09/16	2	72.30	0	0.00	71.70	2	37,698	0.01%
2020/09/15	0	0.00	3	72.37	71.90	-3	38,515	-0.01%
2020/09/14	1	71.60	2	71.80	71.30	-1	39,408	0.00%
2020/09/11	4	70.70	3	70.47	70.60	1	40,780	0.00%
2020/09/10	8	72.10	0	0.00	71.70	8	42,588	0.02%
2020/09/09	28	74.20	6	74.10	72.20	22	43,975	0.05%
2020/09/08	5	73.56	28	74.98	77.90	-23	44,595	-0.05%
2020/09/07	3	71.37	0	0.00	70.90	3	44,562	0.01%
2020/09/04	4	72.13	61	71.61	72.00	-57	46,177	-0.12%
2020/09/03	8	71.55	9	71.64	71.30	-1	46,814	0.00%
2020/09/02	11	72.55	2	72.75	72.30	9	46,790	0.02%
2020/09/01	12	72.05	5	71.76	72.60	7	46,775	0.01%
2020/08/31	8	72.46	5	72.44	71.80	3	46,739	0.01%
2020/08/28	30	73.64	12	74.33	72.30	18	46,560	0.04%
2020/08/27	4	72.20	2	72.05	72.00	2	46,086	0.00%
2020/08/26	4	71.03	12	71.99	71.90	-8	46,218	-0.02%
2020/08/25	9	71.16	1	70.70	70.70	8	46,118	0.02%
2020/08/24	7	73.39	3	73.50	72.60	4	46,051	0.01%
2020/08/21	5	74.90	1	73.40	73.50	4	46,090	0.01%
2020/08/20	15	70.60	21	70.18	71.60	-6	45,532	-0.01%
2020/08/19	57	76.36	17	74.99	72.90	40	45,423	0.09%
2020/08/18	0	0.00	12	70.60	70.60	-12	44,712	-0.03%
2020/08/17	1	64.00	4	64.18	64.20	-3	45,084	-0.01%
2020/08/14	5	63.14	10	64.29	64.80	-5	45,376	-0.01%
2020/08/13	3	65.73	7	66.21	64.00	-4	47,329	-0.01%
2020/08/12	4	67.53	4	68.65	67.30	0	49,207	0.00%
2020/08/11	9	66.99	2	66.80	66.70	7	49,774	0.01%
2020/08/10	2	70.85	0	0.00	70.00	2	50,071	0.00%
2020/08/07	6	72.73	9	72.34	72.50	-3	51,287	-0.01%
2020/08/06	1	72.00	4	71.90	71.20	-3	51,734	-0.01%
2020/08/05	4	71.20	1	70.30	70.60	3	52,673	0.01%
2020/08/04	7	73.37	3	73.23	71.60	4	54,201	0.01%
2020/08/03	5	71.02	30	70.95	74.60	-25	56,663	-0.04%
2020/07/31	2	68.40	2	69.00	67.90	0	55,535	0.00%
2020/07/30	5	68.38	4	68.05	68.70	1	55,320	0.00%
2020/07/29	3	68.47	2	68.90	66.50	1	54,948	0.00%
2020/07/28	10	65.70	6	65.72	66.40	4	54,829	0.01%
2020/07/27	16	68.69	7	67.56	65.40	9	53,947	0.02%
2020/07/24	0	0.00	3	70.53	71.70	-3	53,291	-0.01%
2020/07/23	5	71.24	1	69.90	70.30	4	53,032	0.01%
2020/07/22	5	69.50	5	69.54	69.50	0	52,788	0.00%
2020/07/21	2	67.45	2	67.90	67.90	0	52,715	0.00%
2020/07/20	10	62.89	26	63.49	66.00	-16	52,116	-0.03%
2020/07/17	17	68.71	11	69.58	67.20	6	50,751	0.01%
2020/07/16	1	76.40	10	76.20	74.60	-9	49,968	-0.02%
2020/07/15	6	75.37	4	76.20	75.60	2	50,012	0.00%
2020/07/14	2	76.80	9	76.26	75.90	-7	49,709	-0.01%
2020/07/13	1	77.30	5	76.84	76.10	-4	49,359	-0.01%
2020/07/10	6	77.42	4	77.38	77.50	2	49,025	0.00%
2020/07/09	19	76.21	3	76.27	75.50	16	48,100	0.03%
2020/07/08	10	77.21	11	77.41	76.40	-1	47,628	0.00%
2020/07/07	12	75.41	22	75.60	74.70	-10	46,963	-0.02%
2020/07/06	10	77.68	2	77.60	77.60	8	46,790	0.02%
2020/07/03	10	77.50	6	78.12	77.40	4	46,322	0.01%
2020/07/02	8	78.40	13	77.88	77.20	-5	45,562	-0.01%
2020/07/01	2	74.75	5	74.74	75.40	-3	44,753	-0.01%
2020/06/30	11	75.08	5	74.78	74.10	6	44,196	0.01%
2020/06/29	7	75.63	13	74.99	76.00	-6	43,286	-0.01%
2020/06/24	29	69.96	24	70.03	70.10	5	41,972	0.01%
2020/06/23	32	74.91	40	73.37	72.50	-8	41,110	-0.02%
2020/06/22	16	67.98	14	70.32	71.00	2	39,672	0.01%
2020/06/19	17	67.37	40	67.23	66.70	-23	38,954	-0.06%
2020/06/18	47	69.96	27	70.01	69.10	20	38,099	0.05%
2020/06/17	23	68.54	26	68.75	68.60	-3	36,753	-0.01%
2020/06/16	19	66.46	13	66.54	66.00	6	34,965	0.02%
2020/06/15	31	64.52	22	66.92	66.70	9	33,780	0.03%
2020/06/12	8	60.13	12	59.02	62.20	-4	32,336	-0.01%
2020/06/11	19	60.48	4	58.58	56.60	15	31,525	0.05%
2020/06/10	8	59.84	3	61.53	61.60	5	30,290	0.02%
2020/06/09	0	0.00	2	54.00	56.00	-2	29,837	-0.01%
2020/06/05	0	0.00	2	52.30	52.30	-2	30,802	-0.01%
2020/06/04	18	50.00	1	50.00	52.00	17	31,429	0.05%
2020/06/03	0	0.00	3	49.20	50.00	-3	32,765	-0.01%
2020/06/02	5	50.85	16	47.99	47.45	-11	33,573	-0.03%
2020/06/01	1	54.00	7	52.86	51.90	-6	33,549	-0.02%
2020/05/29	1	57.20	6	54.20	56.00	-5	34,078	-0.01%
2020/05/28	2	57.05	23	55.33	55.10	-21	35,038	-0.06%
2020/05/27	0	0.00	8	64.81	61.20	-8	35,315	-0.02%
2020/05/26	29	67.31	23	65.70	67.90	6	35,334	0.02%
2020/05/25	19	62.74	30	62.88	63.80	-11	34,844	-0.03%
2020/05/22	53	57.25	44	56.08	58.00	9	34,765	0.03%
2020/05/21	11	54.79	5	53.56	54.00	6	34,841	0.02%
2020/05/20	98	55.00	117	55.73	55.00	-19	34,929	-0.05%	大賣/
2020/05/19	55	51.62	18	51.82	52.40	37	32,716	0.11%
2020/05/18	3	47.05	4	47.64	47.65	-1	30,507	0.00%
2020/05/15	10	42.74	22	42.79	43.35	-12	29,730	-0.04%
2020/05/14	27	42.78	48	42.95	42.05	-21	29,179	-0.07%
2020/05/13	15	41.61	18	41.78	41.70	-3	27,723	-0.01%
2020/05/12	39	41.42	10	41.15	41.70	29	26,962	0.11%
2020/05/11	18	39.21	29	40.87	40.75	-11	25,819	-0.04%
2020/05/08	99	41.29	28	42.06	37.75	71	24,130	0.29%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	1	33.05	30	33.05	33.05	-29	22,025	-0.13%
2020/05/04	31	30.73	62	30.38	30.05	-31	22,058	-0.14%
2020/04/30	0	0.00	5	29.10	29.00	-5	21,751	-0.02%
2020/04/29	4	29.20	2	28.80	28.95	2	22,027	0.01%
2020/04/28	6	29.78	3	29.98	29.25	3	22,382	0.01%
2020/04/27	2	30.60	6	30.54	30.60	-4	23,107	-0.02%
2020/04/24	28	29.99	32	29.73	29.75	-4	22,760	-0.02%
2020/04/23	35	28.80	3	28.50	28.45	32	22,058	0.15%
2020/04/22	3	28.00	0	0.00	28.05	3	21,865	0.01%
2020/04/21	0	0.00	1	27.70	27.70	-1	21,728	0.00%
2020/04/20	6	28.59	2	28.68	28.65	4	21,586	0.02%
2020/04/17	0	0.00	19	27.30	27.20	-19	21,270	-0.09%
2020/04/16	1	28.40	4	28.55	28.00	-3	21,151	-0.01%
2020/04/15	4	28.20	0	0.00	28.10	4	21,038	0.02%
2020/04/14	3	28.70	1	28.90	28.60	2	20,929	0.01%
2020/04/13	7	28.42	0	0.00	28.50	7	20,844	0.03%
2020/04/10	0	0.00	1	28.55	28.25	-1	20,815	0.00%
2020/04/09	37	28.61	35	28.75	28.10	2	20,723	0.01%
2020/04/08	6	27.61	6	27.64	27.75	0	20,385	0.00%
2020/04/07	6	27.99	2	27.60	27.70	4	20,488	0.02%
2020/04/06	16	27.46	11	27.80	27.95	5	20,299	0.02%
2020/03/31	0	0.00	4	25.90	26.20	-4	19,880	-0.02%
2020/03/30	13	26.41	13	26.10	26.00	0	19,789	0.00%
2020/03/27	51	26.05	51	26.03	25.40	0	19,598	0.00%
2020/03/26	10	25.60	10	26.30	26.20	0	19,397	0.00%
2020/03/25	10	25.80	1	25.85	25.45	9	19,198	0.05%
2020/03/24	10	25.40	20	25.45	25.40	-10	19,009	-0.05%
2020/03/23	14	24.71	12	24.95	24.55	2	18,825	0.01%
2020/03/20	10	26.50	0	0.00	26.50	10	18,632	0.05%
2020/03/19	2	26.00	4	26.30	25.95	-2	18,373	-0.01%
2020/03/18	3	29.43	4	29.45	28.80	-1	17,878	-0.01%
2020/03/17	11	29.66	4	29.95	28.85	7	17,517	0.04%
2020/03/16	15	30.60	3	29.85	30.20	12	17,092	0.07%
2020/03/13	7	28.39	34	28.17	28.35	-27	16,566	-0.16%
2020/03/12	1	32.45	42	30.03	31.00	-41	16,122	-0.25%
2020/03/11	41	32.36	2	32.18	32.60	39	15,509	0.25%
2020/03/10	57	30.46	22	30.24	30.40	35	14,978	0.23%
2020/03/09	39	35.75	45	35.27	32.20	-6	14,276	-0.04%
2020/03/06	105	33.46	65	34.26	34.20	40	12,865	0.31%	大買/
2020/03/05	7	32.43	7	31.89	31.95	0	12,046	0.00%
2020/03/04	3	32.10	28	32.02	31.90	-25	11,831	-0.21%
2020/03/03	52	31.63	124	30.89	32.00	-72	11,445	-0.63%	大賣/
2020/03/02	102	29.24	10	29.80	29.85	92	10,274	0.90%	大買/
2020/02/25	15	28.10	15	28.50	27.50	0	9,514	0.00%
2020/02/24	0	0.00	2	29.00	28.65	-2	9,086	-0.02%
2020/02/21	0	0.00	22	27.54	28.00	-22	8,534	-0.26%
2020/02/20	21	26.67	1	26.80	26.85	20	7,991	0.25%
2020/02/17	2	27.33	1	27.65	27.20	1	7,718	0.01%
2020/02/14	0	0.00	20	27.14	26.70	-20	7,428	-0.27%
2020/02/13	20	26.58	0	0.00	27.00	20	7,294	0.27%
2020/02/12	0	0.00	20	27.35	27.00	-20	7,107	-0.28%
2020/02/11	11	27.62	0	0.00	27.65	11	6,913	0.16%
2020/02/10	22	28.48	48	28.53	28.25	-26	6,689	-0.39%
2020/02/07	29	27.10	14	27.04	27.50	15	6,020	0.25%
2020/02/06	1	26.80	31	26.59	26.40	-30	5,593	-0.54%
2020/02/05	8	25.84	2	25.70	25.70	6	5,307	0.11%
2020/02/04	24	25.31	0	0.00	25.30	24	5,166	0.46%
2020/02/03	6	26.05	6	26.60	26.10	0	4,977	0.00%
2020/01/31	3	27.00	21	27.57	25.45	-18	4,580	-0.39%
2020/01/30	20	27.65	80	27.60	27.65	-60	4,079	-1.47%
2020/01/17	10	24.50	0	0.00	24.40	10	2,979	0.34%
2020/01/08	30	24.18	1	24.25	24.15	29	2,935	0.99%
2020/01/03	35	24.65	0	0.00	24.50	35	2,801	1.25%
2020/01/02	20	25.05	0	0.00	24.95	20	2,786	0.72%
2019/12/31	0	0.00	40	25.55	25.30	-40	2,727	-1.47%
2019/12/27	3	24.65	0	0.00	24.60	3	2,507	0.12%
2019/12/25	10	24.70	0	0.00	24.60	10	2,494	0.40%
2019/12/20	7	24.30	0	0.00	24.30	7	2,481	0.28%
2019/12/02	20	25.10	0	0.00	25.40	20	2,470	0.81%
2019/11/28	11	26.55	1	26.50	26.20	10	2,382	0.42%
2019/11/27	0	0.00	40	25.30	25.25	-40	2,106	-1.90%
2019/11/22	1	25.50	0	0.00	25.30	1	2,217	0.05%
2019/11/19	20	24.65	0	0.00	24.65	20	2,129	0.94%
2019/11/12	0	0.00	20	24.20	24.20	-20	2,084	-0.96%
2019/10/31	41	25.31	0	0.00	25.10	41	1,906	2.15%
2019/08/06	0	0.00	2	22.30	22.80	-2	2,473	-0.08%
2019/08/05	0	0.00	1	22.80	22.70	-1	2,459	-0.04%
2019/07/23	0	0.00	5	23.60	23.75	-5	2,354	-0.21%
2019/07/16	0	0.00	10	23.95	24.00	-10	2,207	-0.45%
2019/07/10	1	24.00	0	0.00	24.10	1	2,135	0.05%
2019/07/04	0	0.00	1	23.60	23.10	-1	2,074	-0.05%
2019/07/03	1	23.05	0	0.00	23.05	1	2,068	0.05%
2019/06/27	0	0.00	2	21.20	20.85	-2	1,787	-0.11%
2019/06/24	0	0.00	15	20.40	20.40	-15	1,794	-0.84%
2019/06/19	2	20.00	0	0.00	20.10	2	1,750	0.11%
2019/06/14	0	0.00	1	19.60	19.55	-1	1,684	-0.06%
2019/05/23	0	0.00	2	19.45	19.55	-2	1,535	-0.13%
2019/05/22	0	0.00	1	20.40	20.45	-1	1,430	-0.07%
2019/05/17	1	20.20	0	0.00	20.40	1	1,398	0.07%
2019/05/07	5	19.15	0	0.00	19.15	5	1,338	0.37%
2019/04/11	0	0.00	3	22.30	22.50	-3	1,048	-0.29%
2019/04/08	5	20.30	0	0.00	20.20	5	763	0.65%
2019/04/01	5	20.80	0	0.00	20.70	5	746	0.67%
2019/03/29	3	20.85	0	0.00	21.10	3	716	0.42%
2019/02/13	5	19.95	0	0.00	19.90	5	1,050	0.48%
2019/01/16	3	20.03	0	0.00	20.20	3	1,586	0.19%
2019/01/02	3	20.10	0	0.00	20.00	3	2,630	0.11%
2018/11/14	0	0.00	2	21.85	21.85	-2	3,591	-0.06%
2018/11/01	1	21.20	0	0.00	21.40	1	3,342	0.03%
2018/10/26	1	21.55	0	0.00	22.40	1	3,191	0.03%
2018/10/22	0	0.00	1	24.55	24.55	-1	3,010	-0.03%
2018/10/15	0	0.00	2	24.60	24.55	-2	2,910	-0.07%
2018/10/11	1	24.00	0	0.00	25.00	1	2,652	0.04%
2018/10/08	1	24.45	0	0.00	26.30	1	2,274	0.04%
2018/10/05	1	24.00	0	0.00	24.35	1	2,097	0.05%
2018/05/30	0	0.00	2	19.15	18.95	-2	787	-0.25%
2018/04/26	0	0.00	2	19.50	18.95	-2	797	-0.25%
2018/04/25	2	19.65	1	19.55	19.50	1	795	0.13%
2018/04/24	1	19.60	0	0.00	19.75	1	800	0.12%
2018/04/16	0	0.00	2	19.05	19.05	-2	917	-0.22%
2018/04/10	0	0.00	2	20.20	20.00	-2	918	-0.22%
2018/04/09	2	20.65	0	0.00	21.00	2	899	0.22%
2018/04/03	2	20.20	0	0.00	19.75	2	829	0.24%
2018/02/23	0	0.00	6	18.55	18.55	-6	729	-0.82%
2018/02/22	6	18.45	0	0.00	18.50	6	731	0.82%