蒙恬 (5211)-光和-花壇券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	26.70	0	0.00	25.80	1	548	0.18%
2024/03/28	0	0.00	5	24.75	24.20	-5	502	-0.99%
2024/03/14	2	23.55	0	0.00	23.60	2	496	0.40%
2024/03/12	0	0.00	1	24.05	24.00	-1	495	-0.20%
2024/03/08	1	24.20	0	0.00	23.50	1	465	0.21%
2024/03/04	4	25.05	2	25.35	25.00	2	460	0.43%
2024/02/22	0	0.00	1	27.40	27.35	-1	442	-0.23%
2024/02/21	0	0.00	1	26.05	26.00	-1	394	-0.25%
2024/02/20	1	25.50	0	0.00	25.55	1	387	0.26%
2024/02/19	0	0.00	10	26.15	26.05	-10	384	-2.60%
2024/01/26	10	27.30	0	0.00	25.45	10	300	3.32%
2024/01/25	1	27.15	1	26.40	26.10	0	275	0.00%
2024/01/22	1	24.40	0	0.00	26.10	1	182	0.55%
2024/01/11	1	25.50	0	0.00	25.55	1	140	0.71%
2024/01/10	0	0.00	5	24.00	24.05	-5	71	-7.01%
2023/12/28	2	22.10	0	0.00	22.35	2	59	3.37%
2023/12/18	2	22.33	0	0.00	22.65	2	83	2.41%
2023/12/12	1	22.55	0	0.00	22.70	1	120	0.83%
2023/12/06	0	0.00	2	23.10	23.30	-2	130	-1.54%
2023/12/04	2	22.88	0	0.00	22.85	2	127	1.57%
2023/12/01	0	0.00	4	22.80	23.00	-4	127	-3.14%
2023/11/14	1	22.35	0	0.00	22.40	1	125	0.79%
2023/11/13	1	22.30	0	0.00	22.55	1	128	0.78%
2023/11/10	2	22.60	0	0.00	22.55	2	128	1.55%
2023/10/16	0	0.00	3	23.70	23.65	-3	155	-1.93%
2023/10/13	2	24.05	0	0.00	24.05	2	162	1.23%
2023/10/12	1	24.40	0	0.00	24.30	1	164	0.61%
2023/10/06	0	0.00	1	24.10	24.10	-1	164	-0.61%
2023/09/27	1	23.45	2	23.95	23.95	-1	182	-0.55%
2023/09/26	2	23.85	0	0.00	23.55	2	184	1.08%
2023/09/12	0	0.00	2	22.95	22.90	-2	156	-1.28%
2023/09/11	2	22.75	1	22.85	22.70	1	161	0.62%
2023/09/08	3	22.68	2	22.85	22.85	1	165	0.61%
2023/09/06	0	0.00	2	23.10	22.95	-2	176	-1.13%
2023/09/05	2	22.80	0	0.00	22.60	2	185	1.08%
2023/08/31	0	0.00	2	22.35	22.45	-2	203	-0.98%
2023/08/25	2	22.10	0	0.00	22.20	2	229	0.87%
2023/08/23	0	0.00	3	22.40	22.25	-3	241	-1.24%
2023/08/22	1	22.00	0	0.00	22.35	1	250	0.40%
2023/08/21	1	22.00	0	0.00	22.00	1	255	0.39%
2023/08/18	1	22.70	0	0.00	22.60	1	260	0.38%
2023/08/16	2	22.48	10	22.18	22.30	-8	270	-2.96%
2023/08/15	1	21.45	0	0.00	21.90	1	291	0.34%
2023/08/14	2	21.40	0	0.00	21.55	2	364	0.55%
2023/08/11	3	21.97	0	0.00	22.20	3	370	0.81%
2023/08/10	1	22.10	0	0.00	22.20	1	375	0.27%
2023/08/09	1	22.85	0	0.00	22.70	1	379	0.26%
2023/08/07	1	22.85	1	23.15	23.90	0	410	0.00%
2023/08/04	2	22.58	5	23.10	23.10	-3	427	-0.70%
2023/08/02	2	23.10	0	0.00	22.90	2	479	0.42%
2023/08/01	1	23.45	0	0.00	23.50	1	575	0.17%
2023/07/26	1	24.30	5	25.00	24.35	-4	644	-0.62%
2023/07/24	3	24.53	0	0.00	24.40	3	780	0.38%
2023/07/21	1	25.20	0	0.00	25.15	1	817	0.12%
2023/07/20	0	0.00	10	25.14	25.55	-10	855	-1.17%
2023/07/19	6	24.54	0	0.00	24.25	6	908	0.66%
2023/07/18	1	25.40	0	0.00	25.10	1	939	0.11%
2023/07/14	1	25.50	3	25.55	25.45	-2	1,045	-0.19%
2023/07/11	2	25.48	0	0.00	25.40	2	1,310	0.15%
2023/07/07	2	26.03	0	0.00	25.90	2	1,330	0.15%
2023/07/05	1	26.85	0	0.00	27.10	1	1,366	0.07%
2023/07/03	1	27.20	6	27.20	27.00	-5	1,399	-0.36%
2023/06/30	2	25.85	0	0.00	26.10	2	1,407	0.14%
2023/06/29	0	0.00	3	25.95	26.00	-3	1,420	-0.21%
2023/06/28	0	0.00	6	26.05	25.65	-6	1,456	-0.41%
2023/06/27	6	26.55	1	25.95	25.85	5	1,548	0.32%
2023/06/20	1	26.35	0	0.00	26.30	1	1,673	0.06%
2023/06/12	1	26.00	0	0.00	26.20	1	1,952	0.05%
2023/06/08	1	26.55	0	0.00	26.30	1	1,968	0.05%
2023/06/07	3	27.80	0	0.00	27.70	3	1,977	0.15%
2023/06/05	1	28.75	0	0.00	28.50	1	2,093	0.05%
2023/06/01	1	28.25	6	28.20	28.25	-5	2,152	-0.23%
2023/05/30	1	27.50	0	0.00	27.80	1	2,152	0.05%
2023/05/29	1	28.40	0	0.00	28.45	1	2,150	0.05%
2023/05/26	1	28.55	0	0.00	28.40	1	2,145	0.05%
2023/05/25	1	29.35	0	0.00	29.10	1	2,137	0.05%
2023/05/24	1	29.95	0	0.00	29.65	1	2,132	0.05%
2023/05/22	0	0.00	12	30.40	30.50	-12	2,128	-0.56%
2023/05/16	3	28.90	0	0.00	28.45	3	2,038	0.15%
2023/05/15	2	28.60	0	0.00	28.80	2	2,031	0.10%
2023/05/10	5	29.94	0	0.00	30.05	5	1,994	0.25%
2023/05/09	2	31.88	0	0.00	30.95	2	1,975	0.10%
2023/05/08	1	33.65	8	33.75	33.70	-7	1,921	-0.36%
2023/05/04	1	31.90	0	0.00	31.85	1	1,812	0.06%
2023/05/03	2	32.18	0	0.00	32.10	2	1,789	0.11%
2023/05/02	3	32.88	0	0.00	32.90	3	1,774	0.17%
2023/04/28	1	34.00	0	0.00	33.10	1	1,747	0.06%
2023/04/27	1	32.65	6	32.88	32.95	-5	1,665	-0.30%
2023/04/25	5	32.06	0	0.00	31.45	5	1,569	0.32%
2023/04/24	0	0.00	5	33.25	33.15	-5	1,531	-0.33%
2023/04/21	4	31.03	5	32.05	32.00	-1	1,473	-0.07%
2023/04/20	6	34.25	0	0.00	32.80	6	1,440	0.42%
2023/04/14	0	0.00	10	31.35	31.35	-10	1,106	-0.90%
2023/04/10	3	28.40	0	0.00	29.95	3	1,027	0.29%
2023/04/07	1	28.90	0	0.00	28.55	1	998	0.10%
2023/04/06	2	28.50	0	0.00	28.50	2	980	0.20%
2023/03/30	1	30.15	0	0.00	29.80	1	936	0.11%
2023/03/29	1	31.15	0	0.00	30.00	1	923	0.11%
2023/03/28	2	32.73	0	0.00	29.40	2	887	0.23%
2023/03/27	0	0.00	2	29.60	31.65	-2	794	-0.25%
2023/03/22	2	31.45	1	31.85	30.05	1	662	0.15%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.01%
2023/03/09	6	26.25	11	26.18	25.50	-5	307	-1.63%
2023/03/07	1	23.70	1	23.65	24.00	0	187	0.00%
2023/03/06	5	23.65	1	23.40	23.80	4	173	2.30%
2023/02/15	1	20.35	0	0.00	19.90	1	103	0.96%
2022/12/15	0	0.00	1	20.05	19.80	-1	261	-0.38%
2022/11/30	1	19.90	0	0.00	19.80	1	359	0.28%
2022/11/11	0	0.00	1	19.60	18.95	-1	475	-0.21%
2022/11/09	1	19.15	0	0.00	19.10	1	581	0.17%
2022/09/22	0	0.00	0.1	22.60	22.60	-0.1	598	-0.01%
2022/08/24	1	22.95	0	0.00	22.10	1	390	0.26%
2022/08/23	0	0.00	5	22.65	22.70	-5	384	-1.30%
2022/08/22	1	22.60	0	0.00	23.00	1	379	0.26%
2022/08/19	1	22.70	0	0.00	22.65	1	369	0.27%
2022/08/17	3	23.37	0	0.00	22.00	3	311	0.96%
2022/08/16	0	0.00	3	22.95	22.95	-3	242	-1.24%
2022/08/15	1	20.40	0	0.00	20.90	1	203	0.49%
2022/08/12	2	21.10	0	0.00	20.95	2	193	1.03%
2022/08/10	8	21.75	10	21.26	21.55	-2	152	-1.31%
2022/07/12	0	0.00	3	16.75	16.70	-3	53	-5.62%
2022/06/28	1	16.80	0	0.00	16.95	1	58	1.71%
2022/06/21	0	0.00	1	18.40	17.30	-1	58	-1.70%
2022/04/22	0	0.00	1	17.90	17.90	-1	84	-1.19%
2022/04/21	2	18.20	0	0.00	17.95	2	85	2.34%
2022/04/20	0	0.00	1	17.95	18.00	-1	86	-1.16%
2022/04/08	1	18.10	0	0.00	18.15	1	91	1.10%
2022/04/06	0	0.00	1	18.75	18.75	-1	92	-1.08%
2022/03/30	1	18.20	0	0.00	18.35	1	107	0.93%
2022/03/28	1	18.00	1	18.40	18.40	0	149	0.00%
2022/03/25	0	0.00	1	18.50	18.30	-1	149	-0.67%
2022/03/24	1	18.35	0	0.00	18.45	1	149	0.67%
2022/03/23	0	0.00	1	18.30	18.35	-1	149	-0.67%
2022/03/22	1	18.00	0	0.00	18.20	1	150	0.67%
2022/03/21	1	18.10	1	18.40	18.20	0	150	0.00%
2022/03/03	1	19.20	3	19.60	19.20	-2	147	-1.35%
2022/02/21	1	18.95	0	0.00	18.95	1	152	0.65%
2022/02/15	2	18.70	0	0.00	18.80	2	164	1.21%
2021/12/30	2	20.95	0	0.00	21.00	2	452	0.44%
2021/12/23	0	0.00	3	22.53	21.90	-3	504	-0.60%
2021/12/22	0	0.00	2	20.20	21.55	-2	529	-0.38%
2021/12/09	0	0.00	1	20.50	20.00	-1	916	-0.11%
2021/12/06	2	19.55	0	0.00	19.85	2	1,016	0.20%
2021/12/01	1	19.90	0	0.00	20.00	1	1,180	0.08%
2021/11/25	1	21.00	0	0.00	21.00	1	1,240	0.08%
2021/11/24	1	21.00	0	0.00	20.80	1	1,240	0.08%
2021/11/23	1	21.90	0	0.00	21.00	1	1,238	0.08%
2021/11/18	0	0.00	6	22.47	22.20	-6	1,229	-0.49%
2021/11/16	1	21.50	0	0.00	21.55	1	1,228	0.08%
2021/11/15	1	21.30	0	0.00	21.50	1	1,236	0.08%
2021/11/12	1	22.00	0	0.00	21.60	1	1,254	0.08%
2021/11/10	3	22.23	0	0.00	21.95	3	1,319	0.23%
2021/11/09	0	0.00	2	23.20	23.10	-2	1,308	-0.15%
2021/11/08	2	22.35	0	0.00	22.15	2	1,298	0.15%
2021/10/29	0	0.00	1	21.50	22.45	-1	1,190	-0.08%
2021/10/28	2	20.73	1	21.20	20.85	1	1,167	0.09%
2021/10/27	0	0.00	2	21.00	20.65	-2	1,161	-0.17%
2021/10/26	2	20.50	0	0.00	20.55	2	1,157	0.17%
2021/10/25	0	0.00	6	21.10	20.50	-6	1,147	-0.52%
2021/10/20	4	20.40	0	0.00	20.20	4	1,125	0.36%
2021/10/19	2	20.88	5	21.18	20.60	-3	1,117	-0.27%
2021/10/18	2	20.20	0	0.00	20.10	2	1,096	0.18%
2021/10/15	12	20.69	10	19.95	20.70	2	1,089	0.18%
2021/10/14	0	0.00	2	19.05	20.15	-2	1,054	-0.19%
2021/10/12	2	18.50	0	0.00	18.45	2	1,033	0.19%
2021/10/08	0	0.00	2	19.20	19.00	-2	1,030	-0.19%
2021/10/07	2	18.63	3	19.03	18.70	-1	1,027	-0.10%
2021/10/05	3	18.35	0	0.00	18.60	3	1,017	0.29%
2021/09/29	1	21.10	0	0.00	21.55	1	953	0.10%
2021/09/17	1	22.90	1	24.35	22.35	0	818	0.00%
2021/09/16	1	24.20	4.1	24.80	24.80	-3.1	651	-0.47%
2021/09/14	4	22.78	0	0.00	22.35	4	575	0.70%
2021/09/10	0	0.00	1	21.85	21.45	-1	466	-0.21%
2021/09/09	1	19.50	0	0.00	20.40	1	412	0.24%
2021/04/23	0	0.00	7	17.22	17.20	-7	149	-4.68%
2021/04/14	0	0.00	3	18.20	17.20	-3	137	-2.18%
2021/04/13	0	0.00	4	18.39	17.90	-4	131	-3.03%
2021/04/12	10	18.40	0	0.00	19.35	10	102	9.75%
2021/04/08	0	0.00	1	16.25	16.00	-1	79	-1.25%
2021/04/06	1	15.40	0	0.00	15.45	1	90	1.11%
2021/01/05	1	16.25	0	0.00	16.20	1	69	1.44%
2020/11/30	1	15.35	0	0.00	15.20	1	37	2.67%
2020/09/10	0	0.00	1	15.15	15.15	-1	103	-0.96%
2020/09/08	1	15.05	0	0.00	14.95	1	102	0.97%
2020/09/01	0	0.00	1	14.90	14.90	-1	91	-1.09%
2020/08/10	1	15.05	0	0.00	15.10	1	81	1.23%
2020/08/06	0.1	16.25	0	0.00	15.70	0.1	75	0.13%
2020/07/14	1	15.40	0	0.00	15.35	1	70	1.42%
2020/05/28	0	0.00	1	13.95	13.85	-1	42	-2.36%
2020/05/07	1	13.45	0	0.00	13.55	1	43	2.32%
2020/03/05	0	0.00	1	15.50	15.55	-1	44	-2.25%
2020/03/04	1	15.30	0	0.00	15.40	1	44	2.25%
2019/12/09	0	16.55	0	0.00	16.20	0	75	0.03%
2019/12/02	0	16.75	0	0.00	16.50	0	126	0.02%
2019/09/24	0	0.00	1	18.45	18.60	-1	220	-0.45%
2019/09/23	1	18.25	0	0.00	18.25	1	216	0.46%
2019/09/16	0	0.00	1	17.80	17.70	-1	205	-0.49%
2019/09/09	0	0.00	2	18.88	18.10	-2	195	-1.02%
2019/09/06	0	0.00	1	17.70	17.65	-1	158	-0.63%
2019/08/27	1	17.05	0	0.00	17.05	1	143	0.70%
2019/08/23	1	17.80	0	0.00	17.75	1	136	0.73%
2019/08/22	0	0.00	1	17.95	17.95	-1	134	-0.74%
2019/08/19	3	17.37	1	16.70	17.70	2	97	2.05%
2019/08/16	1	16.25	0	0.00	16.10	1	77	1.29%
2019/07/31	0	0.00	1	15.50	15.50	-1	49	-2.02%
2019/07/29	1	15.70	0	0.00	15.65	1	49	2.03%
2018/06/08	1	20.90	0	0.00	21.20	1	161	0.62%
2018/03/07	0	0.00	20	25.93	24.30	-20	470	-4.25%
2018/03/01	20	26.95	0	0.00	26.90	20	373	5.35%
2018/02/06	0	0.00	1	20.90	20.60	-1	164	-0.61%