致和證 (5864)-光和-花壇券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
930張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	16.60	16.60	-1	546	-0.18%
2024/10/25	5	17.20	0	0.00	17.15	5	648	0.77%
2024/10/04	0	0.00	2	19.75	19.80	-2	766	-0.26%
2024/10/01	2	19.60	0	0.00	19.60	2	793	0.25%
2024/09/03	0	0.00	31	19.17	19.15	-31	1,173	-2.64%
2024/09/02	0	0.00	55	19.20	19.30	-55	1,187	-4.63%
2024/08/26	0	0.00	14	19.40	19.35	-14	1,269	-1.10%
2024/08/20	100	19.49	0	0.00	19.35	100	1,330	7.51%
2024/08/16	0	0.00	20	19.20	19.20	-20	1,367	-1.46%
2024/08/01	0	0.00	2	19.70	19.80	-2	1,777	-0.11%
2024/06/27	0	0.00	20	20.10	19.95	-20	2,372	-0.84%
2024/06/18	0	0.00	60	23.06	23.25	-60	2,367	-2.53%
2024/05/29	9	23.15	0	0.00	23.20	9	2,306	0.39%
2024/05/28	71	23.33	0	0.00	23.30	71	2,309	3.07%
2024/05/21	3	23.05	111	22.98	23.00	-108	2,216	-4.87%	大賣/鉅額交易
2024/05/17	1	23.45	0	0.00	23.50	1	2,153	0.05%
2024/05/14	0	0.00	1	23.35	23.40	-1	2,127	-0.05%
2024/05/10	8	23.60	0	0.00	23.75	8	2,076	0.39%
2024/04/29	112	22.05	0	0.00	22.30	112	1,635	6.85%	大買/鉅額交易
2024/04/17	0	0.00	40	19.60	19.65	-40	1,433	-2.79%
2024/04/15	0	0.00	80	20.08	20.00	-80	1,366	-5.85%
2024/03/27	0	0.00	2	19.25	19.15	-2	1,008	-0.20%
2024/03/26	92	18.95	0	0.00	19.00	92	983	9.35%
2024/03/25	28	18.65	0	0.00	18.60	28	942	2.97%
2024/03/08	6	17.75	0	0.00	17.35	6	1,030	0.58%
2024/02/05	20	16.90	0	0.00	17.10	20	1,044	1.92%
2024/01/15	0	0.00	26	17.10	17.10	-26	1,068	-2.43%
2023/12/13	0	0.00	60	16.60	16.55	-60	1,039	-5.77%
2023/12/12	10	16.65	50	16.70	16.60	-40	1,045	-3.83%
2023/12/06	40	17.73	0	0.00	17.35	40	1,047	3.82%
2023/11/28	0	0.00	20	16.15	16.30	-20	971	-2.06%
2023/11/17	94	16.51	0	0.00	16.95	94	915	10.27%
2023/11/16	24	16.08	0	0.00	16.00	24	897	2.67%
2023/10/03	1	17.25	2	16.85	16.80	-1	2,167	-0.05%
2023/09/08	1	19.10	1	19.05	19.05	0	2,776	0.00%
2023/09/04	2	20.15	0	0.00	20.10	2	2,908	0.07%
2023/08/18	1	22.00	1	21.40	21.40	0	3,219	0.00%
2023/08/17	1	21.25	1	21.95	22.30	0	3,201	0.00%
2023/08/16	1	22.35	6	22.31	22.10	-5	3,208	-0.16%
2023/08/15	0	0.00	29.5	22.99	22.85	-29.5	3,210	-0.92%
2023/08/11	1	22.90	1	23.05	23.05	0	3,195	0.00%
2023/08/10	2	23.05	57	23.08	22.95	-55	3,190	-1.72%
2023/08/08	11	23.45	1	23.65	23.65	10	3,140	0.32%
2023/08/02	1	28.40	0	0.00	27.30	1	3,006	0.03%
2023/08/01	1	28.65	1	28.70	28.70	0	2,993	0.00%
2023/07/31	3	29.22	3	28.98	28.95	0	2,967	0.00%
2023/07/26	3	29.25	0	0.00	29.70	3	2,875	0.10%
2023/07/25	40	29.46	4	29.60	29.60	36	2,837	1.27%
2023/07/24	35	29.09	1	28.75	28.65	34	2,774	1.23%
2023/07/21	15	27.80	5	27.70	28.20	10	2,707	0.37%
2023/07/20	5	26.50	60	26.45	26.45	-55	2,650	-2.08%
2023/07/13	3	25.35	0	0.00	25.20	3	2,499	0.12%
2023/07/12	3	27.65	0	0.00	27.95	3	2,293	0.13%
2023/07/07	33	31.43	0	0.00	30.50	33	2,084	1.58%
2023/07/04	2	28.15	0	0.00	29.00	2	1,765	0.11%
2023/06/27	4	24.75	0	0.00	24.35	4	1,553	0.26%
2023/06/15	10	25.80	0	0.00	25.80	10	1,422	0.70%
2023/05/30	0	0.00	1	20.50	20.55	-1	900	-0.11%
2023/05/25	28	20.17	0	0.00	20.65	28	831	3.37%
2023/05/15	0	0.00	100	17.57	17.40	-100	654	-15.28%
2023/05/12	0	0.00	40	17.93	17.95	-40	635	-6.30%
2023/05/11	0	0.00	38	17.98	17.95	-38	624	-6.08%
2023/05/08	0	0.00	100	17.75	17.75	-100	535	-18.69%
2023/04/27	0	0.00	2	14.80	14.85	-2	426	-0.47%
2023/04/12	220	14.63	0	0.00	14.75	220	329	66.73%	大買/鉅額交易
2023/04/11	60	14.50	0	0.00	14.50	60	316	18.93%
2022/01/17	0	0.00	68	17.90	17.80	-68	528	-12.87%
2022/01/12	0	0.00	22	18.27	17.80	-22	517	-4.25%
2021/12/30	42	18.31	0	0.00	18.80	42	376	11.16%
2021/12/29	48	17.79	0	0.00	18.10	48	337	14.21%
2021/07/19	0	0.00	1	20.65	20.50	-1	3,392	-0.03%
2021/07/16	0	0.00	48.4	20.25	20.45	-48.4	3,509	-1.38%
2021/07/15	0	0.00	1	20.80	20.70	-1	3,567	-0.03%
2021/07/14	0	0.00	0.1	20.10	19.80	-0.1	3,609	0.00%
2021/07/13	1	20.20	0	0.00	20.05	1	3,672	0.03%
2021/07/08	0	0.00	2	21.50	21.60	-2	3,746	-0.05%
2021/07/07	1	22.10	0	0.00	21.05	1	3,733	0.03%
2021/07/05	40	21.43	0	0.00	22.15	40	3,683	1.09%
2021/06/10	0	0.00	140	19.39	19.25	-140	3,374	-4.15%	大賣/鉅額交易
2021/06/08	142	22.50	0	0.00	22.60	142	3,277	4.33%	大買/鉅額交易
2021/05/19	2	22.70	2	23.05	23.10	0	2,607	0.00%
2021/05/11	2	28.15	2	28.65	28.35	0	2,378	0.00%
2021/04/23	0	0.00	1	23.00	23.00	-1	1,551	-0.06%
2021/03/23	0	0.00	2	14.35	14.35	-2	1,962	-0.10%
2021/03/19	2	14.65	0	0.00	14.75	2	1,969	0.10%
2021/03/18	0	0.00	2	14.65	14.70	-2	1,974	-0.10%
2021/03/08	2	13.55	0	0.00	13.55	2	2,196	0.09%
2021/02/17	0	0.00	10	12.45	12.75	-10	2,070	-0.48%
2021/01/25	0	0.00	10	14.50	14.50	-10	1,765	-0.57%
2021/01/15	0	0.00	27	15.57	15.20	-27	1,637	-1.65%
2021/01/14	0	0.00	5	15.70	15.70	-5	1,604	-0.31%
2021/01/08	13	16.54	2	16.30	16.30	11	1,356	0.81%
2021/01/06	3	16.50	3	15.65	15.60	0	1,176	0.00%
2020/12/31	0	0.00	100	13.85	14.15	-100	805	-12.42%
2020/12/30	130	14.05	0.1	14.00	14.05	129.9	728	17.84%	大買/鉅額交易
2020/12/25	10	12.30	0	0.00	12.25	10	571	1.75%
2020/12/21	2	11.85	0	0.00	11.95	2	503	0.40%
2020/09/07	0	0.00	10	10.28	10.10	-10	576	-1.74%
2020/08/17	0	0.00	6	9.19	9.24	-6	546	-1.10%
2020/08/14	0	0.00	6	9.01	9.09	-6	551	-1.09%
2020/08/13	6	9.04	0	0.00	9.01	6	559	1.07%
2020/08/07	0	0.00	10	9.40	9.29	-10	596	-1.68%
2020/08/05	11	9.95	0	0.00	9.98	11	541	2.03%
2020/08/04	10	9.88	0	0.00	9.93	10	550	1.82%
2020/07/31	2	9.77	0	0.00	9.81	2	543	0.37%
2020/07/29	3	9.46	2	9.81	9.75	1	524	0.19%
2020/07/28	2	9.81	2	9.92	9.61	0	510	0.00%
2020/07/27	2	9.65	15	9.72	9.90	-13	475	-2.73%
2020/07/23	3	9.35	10	9.37	9.42	-7	421	-1.66%
2020/07/21	10	9.10	0	0.00	9.17	10	399	2.50%
2020/07/17	10	9.27	0	0.00	9.16	10	380	2.63%
2020/07/08	0	0.00	5	9.13	9.20	-5	260	-1.92%
2020/07/07	0	0.00	10	9.18	9.08	-10	249	-4.01%
2020/06/24	10	8.19	0	0.00	8.20	10	209	4.78%
2020/06/10	0	0.00	5	8.42	8.41	-5	212	-2.35%
2020/06/08	0	0.00	10	8.48	8.41	-10	209	-4.78%
2020/06/04	10	8.23	0	0.00	8.21	10	198	5.04%
2020/06/03	10	8.20	0	0.00	8.23	10	195	5.13%
2020/06/02	2	8.10	0	0.00	8.13	2	192	1.04%
2020/02/07	0	0.00	20	8.80	8.85	-20	73	-27.28%
2020/01/17	0	0.00	1	9.27	9.27	-1	83	-1.20%
2020/01/06	0	0.00	2	9.30	9.30	-2	82	-2.42%
2020/01/02	1	9.30	0	0.00	9.31	1	81	1.23%
2019/12/26	0	0.00	2	9.29	9.29	-2	81	-2.45%
2019/12/19	22	9.23	0	0.00	9.33	22	83	26.25%
2019/12/11	0	0.00	5	9.23	9.24	-5	80	-6.20%
2019/12/05	2	9.22	0	0.00	9.23	2	81	2.46%
2019/11/28	2	9.40	0	0.00	9.40	2	91	2.17%
2019/11/18	0	0.00	11	9.45	9.45	-11	86	-12.77%
2019/11/15	0	0.00	10	9.54	9.50	-10	85	-11.73%
2019/11/12	0	0.00	2	9.65	9.62	-2	82	-2.43%
2019/11/08	8	9.68	0	0.00	9.66	8	79	10.04%
2019/11/07	0	0.00	10	9.82	9.66	-10	79	-12.63%
2019/11/06	9	9.81	0	0.00	9.84	9	77	11.62%
2019/11/04	16	9.44	0	0.00	9.54	16	64	24.77%
2019/10/23	0	9.30	0	0.00	9.39	0	75	0.04%
2019/10/22	0.7	9.36	0	0.00	9.35	0.7	77	0.87%
2019/10/17	2.1	9.36	0	0.00	9.35	2.1	82	2.50%
2019/10/16	0	0.00	5	9.47	9.51	-5	84	-5.95%
2019/08/01	3	9.16	0	0.00	9.15	3	178	1.68%
2019/07/22	2	9.42	0	0.00	9.39	2	190	1.05%
2019/06/18	0	0.00	5	9.91	9.91	-5	201	-2.48%
2019/05/02	2	11.40	0	0.00	11.45	2	172	1.16%
2019/04/24	0	0.00	1	11.45	11.40	-1	164	-0.61%
2019/04/17	3	11.40	0	0.00	11.40	3	156	1.92%
2019/03/27	0	0.00	5	11.30	11.35	-5	141	-3.53%
2019/03/15	1	11.30	0	0.00	11.35	1	134	0.74%
2018/12/07	2	9.88	0	0.00	9.90	2	75	2.64%
2018/08/27	3	10.90	0	0.00	11.00	3	354	0.85%
2018/08/17	0	0.00	3	10.75	10.75	-3	360	-0.83%
2018/07/11	3	11.10	0	0.00	11.00	3	517	0.58%
2018/07/04	0	0.00	2	12.25	12.30	-2	568	-0.35%
2018/06/22	2	12.65	0	0.00	12.70	2	614	0.33%