南仁湖 (5905)-光和-花壇券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
2,130張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	30	16.28	2	16.30	16.30	28	11,253	0.25%
2024/10/24	90	16.56	0	0.00	16.20	90	11,311	0.80%
2024/10/23	32	16.34	0	0.00	16.55	32	11,276	0.28%
2024/10/22	120	15.78	0	0.00	15.75	120	11,244	1.07%	大買/鉅額交易
2024/10/15	0	0.00	300	16.38	16.25	-300	11,529	-2.60%	大賣/鉅額交易
2024/10/14	15	16.35	0	0.00	16.45	15	11,521	0.13%
2024/10/08	0	0.00	125	17.19	17.45	-125	11,536	-1.08%	大賣/鉅額交易
2024/10/04	35	18.58	0	0.00	18.40	35	11,461	0.31%
2024/09/25	0	0.00	105	19.08	19.45	-105	11,223	-0.94%	大賣/鉅額交易
2024/09/24	1	19.35	1	19.80	19.45	0	11,126	0.00%
2024/09/20	10	20.40	0	0.00	20.40	10	10,963	0.09%
2024/09/19	0	0.00	2	21.55	22.65	-2	10,560	-0.02%
2024/09/18	12	21.01	0	0.00	20.90	12	10,147	0.12%
2024/09/13	3	18.30	0	0.00	18.30	3	9,608	0.03%
2024/09/10	0	0.00	2	19.95	19.25	-2	9,711	-0.02%
2024/09/09	2	20.05	0	0.00	20.10	2	9,569	0.02%
2024/09/06	2	23.10	1	23.60	22.20	1	9,314	0.01%
2024/09/05	0	0.00	0.1	24.30	22.95	-0.1	8,966	0.00%
2024/09/04	0	0.00	1	20.90	22.95	-1	8,848	-0.01%
2024/08/28	2	24.85	0	0.00	24.85	2	8,376	0.02%
2024/08/26	1	24.45	0.1	24.65	24.45	0.9	8,182	0.01%
2024/08/23	0	0.00	18	24.26	24.20	-18	8,052	-0.22%
2024/08/22	4	23.63	14	24.02	23.80	-10	7,896	-0.13%
2024/08/21	6	23.58	22	22.64	23.65	-16	7,300	-0.22%
2024/08/20	1	22.90	1.2	22.48	23.10	-0.2	5,660	0.00%
2024/08/19	3	20.97	0.1	21.40	21.00	2.9	4,948	0.06%
2024/08/16	0	0.00	8	19.65	19.65	-8	4,271	-0.19%
2024/08/06	0	0.00	3	13.70	14.15	-3	3,211	-0.09%
2024/08/02	1	16.80	0	0.00	16.50	1	3,047	0.03%
2024/07/26	0	0.00	3	16.40	16.35	-3	2,645	-0.11%
2024/07/23	2	16.05	0	0.00	16.10	2	2,610	0.08%
2024/07/22	9	16.45	0	0.00	16.40	9	2,572	0.35%
2024/07/19	6	16.63	0	0.00	16.40	6	2,483	0.24%
2024/07/17	6	16.55	0	0.00	16.55	6	2,323	0.26%
2024/07/15	6	15.40	0	0.00	15.40	6	2,121	0.28%
2024/07/12	4	15.63	2	15.85	15.75	2	2,086	0.10%
2024/07/10	12	14.90	0	0.00	14.90	12	1,855	0.65%
2024/07/09	7	14.70	0	0.00	14.80	7	1,812	0.39%
2024/07/08	1	14.90	0	0.00	14.80	1	1,790	0.06%
2024/06/27	0	0.00	10	15.35	14.90	-10	1,600	-0.62%
2024/06/26	0	0.00	1	14.80	14.90	-1	1,442	-0.07%
2024/06/19	0	0.00	3	14.25	14.20	-3	1,180	-0.25%
2024/06/18	0	0.00	2	14.80	14.65	-2	1,108	-0.18%
2024/06/17	14	15.30	0	0.00	14.95	14	988	1.42%
2024/06/14	0	0.00	1	12.90	13.95	-1	670	-0.15%
2024/06/13	20	12.85	0	0.00	12.70	20	554	3.61%
2024/06/12	96	12.40	0	0.00	12.70	96	541	17.72%
2024/06/11	30	12.25	0	0.00	12.30	30	519	5.78%
2024/06/07	0.2	12.10	0	0.00	12.05	0.2	515	0.04%
2024/06/03	20	12.05	0	0.00	12.05	20	548	3.65%
2024/05/29	50	12.40	0	0.00	12.15	50	574	8.71%
2024/05/28	20	12.22	0	0.00	12.25	20	582	3.44%
2024/05/23	60	12.10	0	0.00	12.00	60	571	10.50%
2024/05/22	20	12.05	0	0.00	12.25	20	572	3.49%
2024/05/21	80	12.18	0	0.00	12.05	80	569	14.04%
2024/05/20	70	12.24	0	0.00	12.10	70	568	12.31%
2024/04/11	5	12.10	15	12.15	12.10	-10	532	-1.88%
2024/04/02	10	11.95	0	0.00	11.95	10	522	1.91%
2024/03/25	0	0.00	2	12.20	12.10	-2	500	-0.40%
2024/03/22	0	0.00	3	12.10	12.15	-3	502	-0.60%
2024/03/21	5	12.10	0	0.00	12.10	5	501	1.00%
2024/02/27	0.1	12.20	0	0.00	12.10	0.1	426	0.02%
2024/02/20	0.1	12.20	0	0.00	12.10	0.1	498	0.02%
2024/01/29	0	0.00	2	12.35	12.20	-2	580	-0.34%
2024/01/26	2	12.15	0	0.00	12.20	2	575	0.35%
2023/12/29	0	0.00	5	12.80	12.90	-5	611	-0.82%
2023/11/30	5	13.00	0	0.00	12.95	5	663	0.75%
2023/11/17	0	0.00	1	13.85	13.70	-1	657	-0.15%
2023/10/06	0	0.00	2	12.55	12.55	-2	686	-0.29%
2023/08/31	0	0.00	9	12.15	12.10	-9	2,234	-0.40%
2023/08/30	0	0.00	1	12.10	12.05	-1	2,241	-0.04%
2023/08/29	10	12.00	0	0.00	12.00	10	2,255	0.44%
2023/08/25	0	0.00	10	12.20	12.20	-10	2,316	-0.43%
2023/08/15	0.1	12.00	0	0.00	12.00	0.1	3,194	0.00%
2023/08/11	5	12.40	5	12.55	12.45	0	3,192	0.00%
2023/07/28	0.1	13.30	0	0.00	12.70	0.1	3,322	0.00%
2023/07/21	0	12.70	0	0.00	12.65	0	3,296	0.00%
2023/07/11	5	13.55	5	13.80	13.35	0	3,215	0.00%
2023/07/06	6	13.44	0	0.00	13.40	6	3,201	0.19%
2023/07/05	5	13.50	0	0.00	13.55	5	3,210	0.16%
2023/06/21	0	0.00	1	14.35	14.35	-1	3,033	-0.03%
2023/06/20	27	14.62	7	14.79	14.85	20	2,844	0.70%
2023/06/19	4	14.31	24	14.23	14.10	-20	2,489	-0.80%
2023/06/16	0	0.00	1	13.95	13.75	-1	2,385	-0.04%
2023/06/15	1	13.75	0	0.00	13.75	1	2,334	0.04%
2023/06/14	1	14.05	1	14.15	13.85	0	2,311	0.00%
2023/06/13	0	0.00	11	13.68	14.00	-11	2,289	-0.48%
2023/06/12	7	13.71	0	0.00	13.45	7	2,195	0.32%
2023/06/09	15	13.63	10	13.95	13.90	5	2,152	0.23%
2023/06/08	0	0.00	23	13.81	13.80	-23	2,087	-1.10%
2023/06/06	0	0.00	5	13.35	13.25	-5	1,866	-0.27%
2023/06/01	15	13.15	0	0.00	13.10	15	1,876	0.80%
2023/05/31	3	13.05	0	0.00	13.20	3	1,885	0.16%
2023/05/29	10	13.05	0	0.00	13.05	10	1,895	0.53%
2023/05/26	0	0.00	4	13.15	13.00	-4	1,917	-0.21%
2023/05/25	0.1	13.55	2	13.50	13.35	-1.9	2,063	-0.09%
2023/05/24	22.1	14.09	0	0.00	14.05	22.1	2,096	1.05%
2023/05/23	2	13.50	40	13.18	13.45	-38	1,682	-2.26%
2023/05/16	45	12.32	20	12.60	12.35	25	1,844	1.36%
2023/05/15	0	0.00	25	12.42	12.40	-25	1,789	-1.40%
2023/04/25	0	0.00	3	11.80	11.55	-3	1,859	-0.16%
2023/04/19	10	12.15	10	12.30	12.15	0	1,964	0.00%
2023/04/14	0	0.00	8	12.10	11.95	-8	2,170	-0.37%
2023/04/11	8	12.05	0	0.00	12.00	8	2,179	0.37%
2023/04/10	10	12.05	10	12.25	12.15	0	2,212	0.00%
2023/03/16	0	0.00	3	11.80	11.75	-3	2,215	-0.14%
2023/03/14	3	12.35	0	0.00	12.25	3	2,191	0.14%
2023/03/07	28	13.40	5	13.45	13.40	23	2,139	1.08%
2023/03/06	20	13.50	0	0.00	13.50	20	2,118	0.94%
2023/02/23	5	13.55	3	13.70	13.65	2	1,927	0.10%
2023/02/22	0	0.00	20	13.28	13.50	-20	1,735	-1.15%
2023/02/20	20	13.05	12	13.28	12.90	8	1,576	0.51%
2023/02/17	27	12.95	12	13.16	13.00	15	1,505	1.00%
2023/02/15	0	0.00	29	12.67	12.85	-29	1,336	-2.17%
2023/02/14	1	12.35	16	12.43	12.35	-15	1,179	-1.27%
2023/02/10	3	12.10	0	0.00	12.10	3	1,122	0.27%
2023/02/09	11	12.05	0	0.00	12.05	11	1,116	0.98%
2023/01/31	10	11.98	0	0.00	12.10	10	1,033	0.97%
2023/01/30	20	12.03	0	0.00	12.05	20	1,017	1.97%
2023/01/16	0	0.00	7	12.35	12.25	-7	966	-0.72%
2023/01/10	7	12.59	0	0.00	12.60	7	913	0.77%
2023/01/03	0	0.00	1	11.90	11.90	-1	672	-0.15%
2022/12/28	1	12.30	29	12.27	12.20	-28	716	-3.91%
2022/12/27	5	12.15	5	12.30	11.90	0	742	0.00%
2022/12/26	19	12.05	20	12.15	12.05	-1	851	-0.12%
2022/12/05	0	0.00	5	11.95	11.95	-5	849	-0.59%
2022/11/30	5	11.85	0	0.00	12.00	5	830	0.60%
2022/11/28	0	0.00	5	11.65	11.70	-5	806	-0.62%
2022/11/21	5	11.65	0	0.00	11.50	5	850	0.59%
2022/11/18	6	11.80	6	12.02	11.80	0	845	0.00%
2022/10/12	5	11.75	0	0.00	11.60	5	986	0.51%
2022/10/11	10	12.03	0	0.00	11.80	10	1,031	0.97%
2022/10/07	15	12.87	0	0.00	12.55	15	1,008	1.49%
2022/10/06	0	0.00	10	12.71	12.70	-10	977	-1.02%
2022/10/05	10	12.65	0	0.00	12.45	10	968	1.03%
2022/10/03	0	0.00	13	12.52	13.05	-13	883	-1.47%
2022/09/30	13	12.05	13	12.03	12.05	0	762	0.00%
2022/09/27	3	11.70	0	0.00	11.70	3	749	0.40%
2022/09/26	10	11.90	0	0.00	11.80	10	746	1.34%
2022/09/22	0	0.00	20	12.45	12.25	-20	721	-2.77%
2022/09/12	20	12.05	0	0.00	12.05	20	722	2.77%
2022/08/30	0	0.00	8	12.46	12.35	-8	748	-1.07%
2022/08/29	8	12.31	0	0.00	12.20	8	794	1.01%
2022/08/26	0	0.00	25	12.42	12.50	-25	844	-2.96%
2022/08/25	0	0.00	5	12.25	12.15	-5	839	-0.60%
2022/08/22	5	12.15	0	0.00	12.05	5	850	0.59%
2022/08/18	0	0.00	5	12.05	12.05	-5	843	-0.59%
2022/08/17	0	0.00	7	11.86	11.90	-7	838	-0.84%
2022/08/09	5	11.75	0	0.00	11.60	5	827	0.60%
2022/08/02	2	11.75	0	0.00	11.70	2	837	0.24%
2022/08/01	5	12.00	1	12.00	12.00	4	832	0.48%
2022/07/29	9	12.05	0	0.00	12.05	9	828	1.09%
2022/07/28	6	12.00	0	0.00	12.05	6	824	0.73%
2022/07/27	5	12.10	0	0.00	12.10	5	817	0.61%
2022/07/26	5	12.15	0	0.00	12.15	5	811	0.62%
2022/07/18	2	12.35	15	12.10	12.20	-13	637	-2.04%
2022/07/15	1	11.55	1	11.85	11.50	0	580	0.00%
2022/07/14	2	11.25	2	11.45	11.55	0	575	0.00%
2022/07/13	10	11.30	0	0.00	11.30	10	569	1.76%
2022/07/06	5	11.75	0	0.00	11.65	5	561	0.89%
2022/07/05	0	0.00	5	11.90	11.95	-5	558	-0.90%
2022/06/27	5	12.65	0	0.00	12.65	5	562	0.89%
2022/03/11	2	14.10	0	0.00	14.05	2	1,260	0.16%
2022/03/07	0	0.00	6	14.10	14.05	-6	1,240	-0.48%
2022/02/25	2	15.00	0	0.00	14.90	2	1,243	0.16%
2022/02/21	2	15.20	0	0.00	15.05	2	1,116	0.18%
2022/02/17	6	15.60	0	0.00	15.60	6	1,014	0.59%
2022/02/15	3	14.75	0	0.00	14.75	3	839	0.36%
2022/01/21	0	0.00	1	14.70	14.55	-1	964	-0.10%
2022/01/20	2	14.85	5	14.85	14.90	-3	956	-0.31%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/14	0	0.00	4	14.01	14.05	-4	3,198	-0.13%
2021/12/10	1	14.30	0	0.00	14.30	1	3,390	0.03%
2021/12/07	2	14.40	0	0.00	14.50	2	3,519	0.06%
2021/11/26	1	14.25	0	0.00	14.15	1	3,759	0.03%
2021/11/12	2	14.95	0	0.00	15.00	2	4,208	0.05%
2021/10/07	0	0.00	1	17.25	18.00	-1	6,512	-0.02%
2021/10/04	1	17.05	0	0.00	16.90	1	6,059	0.02%
2021/09/28	3	16.75	0	0.00	17.15	3	6,002	0.05%
2021/09/13	1	15.50	1	15.55	15.50	0	5,398	0.00%
2021/08/19	0.1	14.45	0	0.00	13.85	0.1	5,010	0.00%
2021/08/16	0	0.00	3	14.85	14.90	-3	4,975	-0.06%
2021/08/03	0	0.00	1	18.10	17.65	-1	5,141	-0.02%
2021/07/28	3	18.80	3	18.50	18.50	0	5,028	0.00%
2021/07/27	4	20.35	0	0.00	18.75	4	4,915	0.08%
2021/07/23	0	0.00	3	19.00	19.10	-3	4,501	-0.07%
2021/07/20	3	17.40	0	0.00	18.00	3	3,715	0.08%
2021/07/19	0	0.00	0.1	16.40	16.40	-0.1	3,389	0.00%
2021/07/16	0	0.00	1	15.20	14.95	-1	3,241	-0.03%
2021/07/08	0	0.00	1	14.15	14.15	-1	3,071	-0.03%
2021/06/24	1	13.05	0	0.00	13.05	1	2,719	0.04%
2021/06/04	3	14.25	0	0.00	13.75	3	2,772	0.11%
2021/04/12	0	0.00	1	11.95	11.90	-1	1,924	-0.05%
2021/04/01	0	0.00	1	12.40	12.10	-1	1,853	-0.05%
2021/03/30	1	12.30	0	0.00	12.10	1	1,794	0.06%
2021/03/19	0	0.00	5	11.85	11.90	-5	1,737	-0.29%
2021/03/18	0	0.00	5	11.75	11.70	-5	1,727	-0.29%
2021/02/22	0	0.00	10	10.80	11.00	-10	2,302	-0.43%
2021/02/17	10	10.70	0	0.00	10.30	10	2,250	0.44%
2021/01/04	1	10.10	0	0.00	10.45	1	1,847	0.05%
2020/12/24	1	9.97	0	0.00	9.99	1	2,043	0.05%
2020/12/23	1	9.97	0	0.00	9.96	1	2,037	0.05%
2020/12/22	2	10.10	0	0.00	10.05	2	2,027	0.10%
2020/12/16	1	10.20	0	0.00	10.40	1	1,976	0.05%
2020/12/11	1	10.20	0	0.00	10.25	1	1,934	0.05%
2020/12/10	1	10.60	0	0.00	10.55	1	1,912	0.05%
2020/12/09	2	10.73	0	0.00	10.65	2	1,902	0.11%
2020/12/01	5	12.75	5	11.65	11.65	0	1,673	0.00%
2020/11/30	0	0.00	35	11.44	11.60	-35	1,338	-2.62%
2020/11/27	0	0.00	10	10.60	10.55	-10	1,141	-0.88%
2020/11/26	0	0.00	15	10.43	10.35	-15	1,084	-1.38%
2020/11/10	0	0.00	10	10.10	9.95	-10	867	-1.15%
2020/09/10	0	0.00	2	9.65	9.69	-2	1,176	-0.17%
2020/08/10	2	10.00	2	10.20	10.05	0	2,134	0.00%
2020/07/29	0	0.00	3	10.25	10.15	-3	2,257	-0.13%
2020/07/17	10	11.15	0	0.00	10.80	10	2,164	0.46%
2020/07/07	30	11.30	0	0.00	11.25	30	2,051	1.46%
2020/07/06	20	11.48	0	0.00	11.50	20	2,052	0.97%
2020/07/03	0	0.00	5	11.74	11.50	-5	2,050	-0.24%
2020/07/02	5	11.60	0	0.00	11.55	5	2,035	0.25%
2020/06/30	10	12.00	20	12.00	11.75	-10	2,003	-0.50%
2020/06/29	25	11.68	0	0.00	11.55	25	1,970	1.27%
2020/06/23	1	11.80	0	0.00	11.65	1	1,900	0.05%
2020/06/11	0	0.00	2	11.70	11.70	-2	1,893	-0.11%
2020/06/10	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2020/06/08	0	0.00	3	12.45	12.55	-3	1,836	-0.16%
2020/06/05	0	0.00	10	11.70	11.70	-10	1,704	-0.59%
2020/06/01	5	11.77	0	0.00	11.80	5	1,613	0.31%
2020/05/28	0	0.00	1	11.60	11.20	-1	1,523	-0.07%
2020/05/27	10	11.35	7	11.35	11.35	3	1,348	0.22%
2020/05/13	0	0.00	5	10.15	10.15	-5	1,289	-0.39%
2020/05/11	0	0.00	5	9.63	9.63	-5	1,323	-0.38%
2020/05/05	0	0.00	2	8.60	8.63	-2	1,311	-0.15%
2020/05/04	2	8.67	0	0.00	8.62	2	1,320	0.15%
2020/02/13	0	0.00	5	11.70	11.70	-5	3,659	-0.14%
2020/02/07	0	0.00	5	10.35	10.30	-5	3,746	-0.13%
2020/02/04	2	10.70	0	0.00	10.30	2	4,005	0.05%
2020/01/31	5	10.65	0	0.00	10.90	5	4,086	0.12%
2020/01/30	5	11.80	0	0.00	11.80	5	4,059	0.12%
2020/01/17	10	13.35	0	0.00	13.25	10	4,080	0.25%
2019/12/06	20	15.55	21.1	15.55	15.60	-1.1	3,763	-0.03%
2019/12/05	1	14.90	0	0.00	15.10	1	3,629	0.03%
2019/11/28	20	15.20	20	15.05	15.05	0	3,305	0.00%
2019/11/25	0	0.00	3	13.90	13.80	-3	3,155	-0.10%
2019/11/22	0	0.00	33	13.93	13.85	-33	3,118	-1.06%
2019/11/21	36	13.48	0.1	13.85	13.85	36	2,901	1.24%
2019/11/20	0	0.00	5	13.15	13.05	-5	2,652	-0.19%
2019/11/19	0	0.00	15	14.10	14.10	-15	2,530	-0.59%
2019/11/18	0	0.00	50	14.39	14.15	-50	2,507	-1.99%
2019/11/15	40	14.90	20	14.45	14.35	20	2,465	0.81%
2019/11/14	0	0.00	80	15.00	14.85	-80	2,313	-3.46%
2019/11/13	105	15.61	1	15.50	15.85	104	2,139	4.86%	大買/鉅額交易
2019/11/12	20	15.25	0	0.00	15.05	20	1,984	1.01%
2019/11/07	0	0.00	4	14.10	14.00	-4	1,720	-0.23%
2019/11/01	0	0.00	8	13.25	13.15	-8	1,447	-0.55%
2019/10/23	0	0.00	4	12.10	12.05	-4	1,230	-0.33%
2019/10/21	0	0.00	10	10.90	11.05	-10	1,024	-0.98%
2019/10/04	0	0.00	5	9.22	9.40	-5	805	-0.62%
2019/09/17	0.2	8.15	0	0.00	8.19	0.2	696	0.02%
2019/08/13	2	8.80	0	0.00	8.83	2	1,006	0.20%
2019/08/06	0	0.00	15	8.90	9.37	-15	955	-1.57%
2019/07/24	0	0.00	5	9.23	9.23	-5	805	-0.62%
2019/07/22	0	0.00	9	9.21	9.25	-9	779	-1.15%
2019/07/19	0	0.00	30	8.75	8.76	-30	736	-4.08%
2019/07/18	0	0.00	10	8.54	8.55	-10	705	-1.42%
2019/07/17	0	0.00	10	8.47	8.44	-10	697	-1.43%
2019/07/15	0	0.00	20	8.43	8.40	-20	693	-2.88%
2019/07/10	0	0.00	12	8.32	8.33	-12	689	-1.74%
2019/07/09	0	0.00	10	8.29	8.31	-10	686	-1.46%
2019/07/08	0	0.00	3	8.20	8.25	-3	689	-0.44%
2019/07/04	0	0.00	10	8.41	8.42	-10	673	-1.49%
2019/07/03	0	0.00	20	8.54	8.53	-20	668	-2.99%
2019/06/28	0	0.00	13	8.67	8.62	-13	664	-1.96%
2019/06/26	0	0.00	24	8.66	8.67	-24	664	-3.61%
2019/06/24	0	0.00	10	8.58	8.65	-10	676	-1.48%
2019/06/19	0	0.00	20	8.96	8.88	-20	635	-3.15%
2019/06/18	0	0.00	60	8.83	8.98	-60	628	-9.55%
2019/06/17	0	0.00	30	9.01	8.99	-30	607	-4.94%
2019/06/14	3	8.90	0	0.00	8.89	3	578	0.52%
2019/06/03	0	0.00	40	8.45	8.41	-40	472	-8.46%
2019/05/28	0	0.00	11	8.31	8.30	-11	442	-2.49%
2019/05/27	0	0.00	10	8.26	8.28	-10	433	-2.30%
2019/05/24	0	0.00	10	8.21	8.20	-10	419	-2.39%
2019/05/23	0	0.00	11	8.19	8.15	-11	406	-2.71%
2019/05/22	0	0.00	39	8.07	8.14	-39	387	-10.07%
2019/05/21	0	0.00	40	8.00	8.00	-40	359	-11.13%
2019/05/15	0	0.00	3	7.77	7.73	-3	322	-0.93%
2019/05/09	30	7.93	2	7.90	7.85	28	350	7.98%
2019/05/07	0	0.00	20	7.67	7.64	-20	338	-5.91%
2019/04/19	0	0.00	60	7.51	7.57	-60	306	-19.56%
2019/03/27	30	7.45	0	0.00	7.48	30	242	12.36%
2019/02/21	0	0.00	1	7.38	7.39	-1	419	-0.24%
2019/01/29	0	0.00	9	7.48	7.60	-9	391	-2.30%
2019/01/25	0	0.00	2	7.24	7.28	-2	379	-0.53%
2019/01/15	3	7.23	3	7.35	7.30	0	409	0.00%
2019/01/07	2	7.15	0	0.00	7.20	2	418	0.48%
2018/12/03	6	7.68	0	0.00	7.65	6	419	1.43%
2018/11/30	3	7.65	0	0.00	7.66	3	411	0.73%
2018/11/26	30	7.30	0	0.00	7.19	30	281	10.67%
2018/11/23	10	6.68	1	7.03	7.03	9	245	3.67%
2018/11/19	0	0.00	10	6.77	6.75	-10	229	-4.36%
2018/11/13	5	6.61	0	0.00	6.63	5	227	2.20%
2018/11/12	5	6.65	0	0.00	6.69	5	225	2.21%
2018/11/09	0	0.00	10	6.71	6.70	-10	224	-4.46%
2018/11/08	5	6.73	16	6.78	6.73	-11	224	-4.91%
2018/11/07	20	6.68	10	6.68	6.70	10	218	4.58%
2018/11/06	9	6.61	9	6.77	6.67	0	219	0.00%
2018/11/05	0	0.00	6	6.62	6.80	-6	208	-2.87%
2018/08/30	3	7.34	0	0.00	7.34	3	236	1.27%
2018/07/25	0	0.00	46	7.67	7.65	-46	258	-17.83%
2018/06/22	2	7.72	0	0.00	7.75	2	355	0.56%
2018/06/07	5	7.97	0	0.00	7.97	5	372	1.34%
2018/06/06	5	8.00	25	8.01	8.00	-20	370	-5.40%
2018/05/29	0	0.00	15	7.80	7.80	-15	356	-4.21%
2018/05/28	1	7.88	0	0.00	7.83	1	356	0.28%
2018/05/25	2	7.89	0	0.00	7.86	2	354	0.56%
2018/05/24	80	7.86	23	7.86	7.85	57	353	16.14%
2018/05/23	47	7.82	0	0.00	7.82	47	355	13.21%
2018/05/22	53	7.80	0	0.00	7.80	53	357	14.84%
2018/05/18	24	7.82	0	0.00	7.80	24	361	6.65%
2018/05/16	31	7.79	22	7.80	7.78	9	364	2.47%
2018/05/10	5	7.72	0	0.00	7.74	5	378	1.32%
2018/05/09	5	7.76	0	0.00	7.78	5	379	1.32%
2018/05/07	0	0.00	1	7.75	7.76	-1	386	-0.26%
2018/04/30	5	7.77	0	0.00	7.75	5	410	1.22%
2018/04/23	5	7.78	0	0.00	7.78	5	562	0.89%
2018/04/18	5	7.81	0	0.00	7.82	5	574	0.87%
2018/04/17	5	7.82	0	0.00	7.79	5	576	0.87%
2018/04/13	5	7.97	0	0.00	7.96	5	581	0.86%
2018/04/12	5	7.96	0	0.00	7.99	5	585	0.85%
2018/04/11	20	8.01	0	0.00	7.95	20	586	3.41%
2018/04/09	41	8.18	0	0.00	8.07	41	575	7.13%
2018/04/03	229	8.26	0	0.00	8.10	229	568	40.30%	大買/鉅額交易
2018/03/30	5	7.77	0	0.00	7.76	5	508	0.98%
2018/02/09	0	0.00	2	7.83	7.83	-2	462	-0.43%
2018/02/06	0	0.00	5	7.95	7.63	-5	472	-1.06%
2018/01/24	0	0.00	2	8.19	8.19	-2	449	-0.45%
2018/01/19	5	8.55	0	0.00	8.47	5	412	1.21%