亞矽 (6113)-光和-花壇券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
27.10
漲跌
▼0.40
漲幅
-1.45%
成交量
215張
產業
上櫃電子通路類股▼0.13%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	27.10	0	0.00	27.10	2	382	0.52%
2024/09/20	0	0.00	2	29.00	28.50	-2	398	-0.50%
2024/09/10	0	0.00	1	26.70	26.30	-1	423	-0.24%
2024/09/06	2	26.60	2	26.40	26.60	0	425	0.00%
2024/09/05	15	28.15	2	28.40	26.75	13	424	3.06%
2024/09/04	2	27.60	2	28.30	27.60	0	379	0.00%
2024/09/03	0	0.00	10.2	28.34	30.05	-10.2	359	-2.85%
2024/09/02	6	27.37	0	0.00	27.35	6	347	1.74%
2024/08/29	0.1	27.60	0	0.00	27.65	0.1	374	0.01%
2024/08/27	0	0.00	4	28.00	27.55	-4	471	-0.85%
2024/08/26	0.1	28.00	0	0.00	27.55	0.1	538	0.01%
2024/08/06	2	22.70	2	23.35	22.70	0	691	0.00%
2024/08/05	2	24.80	0	0.00	24.80	2	702	0.28%
2024/07/31	0	28.10	0	0.00	28.05	0	814	0.00%
2024/07/26	0.1	28.20	0	0.00	28.10	0.1	1,283	0.01%
2024/07/11	10	31.35	10	32.20	31.10	0	1,343	0.00%
2024/07/09	0.1	29.53	0	0.00	29.55	0.1	1,336	0.01%
2024/07/08	11	29.98	0	0.00	29.85	11	1,368	0.80%
2024/07/05	0	0.00	10	31.10	31.00	-10	1,380	-0.72%
2024/07/03	0.1	30.40	0	0.00	30.35	0.1	1,579	0.00%
2024/06/27	0.1	30.10	0	0.00	29.95	0.1	1,622	0.00%
2024/06/26	0.1	30.55	0	0.00	30.40	0.1	1,619	0.00%
2024/06/25	1	30.15	0	0.00	30.40	1	1,626	0.06%
2024/06/21	10	31.15	0	0.00	31.15	10	1,643	0.61%
2024/06/17	0	0.00	10	32.00	31.80	-10	1,678	-0.60%
2024/06/06	3	31.50	0	0.00	31.50	3	1,753	0.17%
2024/05/30	11	34.22	3	33.78	32.65	8	1,853	0.43%
2024/05/29	3	34.15	16	35.21	35.30	-13	1,833	-0.71%
2024/05/22	0	0.00	1	34.40	32.90	-1	2,564	-0.04%
2024/05/15	5	32.50	0	0.00	32.50	5	2,864	0.17%
2024/05/14	10	32.55	10	31.95	32.00	0	2,941	0.00%
2024/05/10	10	31.65	0	0.00	31.90	10	3,311	0.30%
2024/05/09	3	32.30	5	32.50	32.50	-2	3,715	-0.05%
2024/05/08	5	34.78	14	34.66	34.00	-9	4,510	-0.20%
2024/05/07	3	32.30	0	0.00	32.65	3	4,930	0.06%
2024/05/06	8	34.11	2	34.25	33.50	6	5,132	0.12%
2024/05/03	44	36.33	44	34.55	35.35	0	5,315	0.00%
2024/05/02	43	35.80	36	35.40	36.00	7	5,794	0.12%
2024/04/30	2	32.00	5	34.20	34.20	-3	5,728	-0.05%
2024/04/29	0	0.00	2	31.10	31.10	-2	5,740	-0.03%
2024/04/18	2	31.75	0	0.00	29.80	2	5,941	0.03%
2024/04/17	3	30.63	3	30.75	30.80	0	6,001	0.00%
2024/04/15	3	34.10	0	0.00	32.50	3	6,105	0.05%
2024/04/12	1	33.10	4	34.78	34.70	-3	6,190	-0.05%
2024/04/11	3	33.80	0	0.00	33.00	3	7,241	0.04%
2024/04/10	7	34.99	3	35.12	34.65	4	7,965	0.05%
2024/04/09	0	0.00	2	34.80	34.80	-2	8,059	-0.02%
2024/03/27	1	30.25	0	0.00	29.95	1	8,642	0.01%
2024/03/06	1	40.55	0	0.00	39.30	1	8,608	0.01%
2024/03/05	0	0.00	1	39.75	39.75	-1	8,558	-0.01%
2024/03/04	10	41.60	0	0.00	40.15	10	8,510	0.12%
2024/03/01	11	41.19	0	0.00	41.85	11	8,465	0.13%
2024/02/29	5	42.42	1	41.80	41.15	4	8,401	0.05%
2024/02/27	1	47.00	5	44.94	41.15	-4	8,289	-0.05%
2024/02/23	5	39.20	9	40.39	41.55	-4	7,823	-0.05%
2024/02/22	7	38.02	0	0.00	37.80	7	7,683	0.09%
2024/02/20	5	38.50	0	0.00	38.25	5	7,617	0.07%
2024/02/16	3	39.62	4	39.38	40.00	-1	7,503	-0.01%
2024/02/15	2	40.23	0	0.00	38.35	2	7,346	0.03%
2024/02/05	1	39.65	4	39.15	38.50	-3	7,253	-0.04%
2024/02/02	3	41.85	2	42.73	42.00	1	7,119	0.01%
2024/02/01	4	44.70	4	42.70	42.65	0	6,891	0.00%
2024/01/31	2	44.00	1	44.75	42.50	1	6,480	0.02%
2024/01/30	0	0.00	5	39.54	41.40	-5	5,671	-0.09%
2024/01/29	1	35.70	1	37.15	37.65	0	5,203	0.00%
2024/01/26	6	33.66	3	34.35	34.25	3	4,987	0.06%
2024/01/25	2	37.73	8	38.71	35.90	-6	4,780	-0.13%
2024/01/24	0	0.00	2	33.60	36.15	-2	4,194	-0.05%
2024/01/23	3	30.00	2	32.85	32.90	1	4,018	0.02%
2024/01/22	7	29.42	0	0.00	29.95	7	3,971	0.18%
2024/01/16	1	27.55	12	28.39	27.85	-11	4,193	-0.26%
2024/01/15	10	29.16	0	0.00	30.60	10	4,332	0.23%
2024/01/12	3	28.15	0	0.00	27.85	3	4,340	0.07%
2024/01/08	0	0.00	1	29.50	29.00	-1	4,271	-0.02%
2024/01/05	0	0.00	2.1	28.41	29.30	-2.1	4,170	-0.05%
2024/01/04	3	25.85	0	0.00	26.65	3	3,083	0.10%
2024/01/03	0	0.00	0.1	24.25	24.25	-0.1	2,334	0.00%
2024/01/02	2	20.65	2	20.50	22.05	0	2,079	0.00%
2023/12/29	12	18.93	12.1	19.99	20.05	-0.1	1,808	-0.01%
2023/12/28	0	0.00	21.2	18.22	18.25	-21.2	1,488	-1.42%
2023/12/26	0	0.00	2	16.35	16.55	-2	1,417	-0.14%
2023/12/21	10	16.20	6	16.93	16.65	4	1,398	0.29%
2023/12/19	4	16.00	0	0.00	15.95	4	1,361	0.29%
2023/12/15	5	16.88	0	0.00	16.85	5	1,355	0.37%
2023/12/13	10	17.50	10	18.00	17.30	0	1,331	0.00%
2023/12/12	10	17.20	10	18.55	17.20	0	1,310	0.00%
2023/12/11	0	0.00	2	17.70	17.70	-2	1,217	-0.16%
2023/11/24	2	16.20	0	0.00	16.20	2	1,134	0.18%
2023/11/10	0.2	15.33	0	0.00	15.05	0.2	1,129	0.02%
2023/11/09	3.1	15.50	0	0.00	15.40	3.1	1,131	0.27%
2023/11/08	10	16.50	0	0.00	16.20	10	1,115	0.90%
2023/10/25	0	0.00	10	18.00	18.25	-10	882	-1.13%
2023/10/23	1	17.25	5.2	18.45	18.60	-4.2	697	-0.60%
2023/10/20	0	0.00	0.4	16.95	16.95	-0.4	516	-0.07%
2023/10/19	0.1	15.78	0	0.00	15.45	0.1	463	0.03%
2023/10/18	0	0.00	4	16.65	16.65	-4	411	-0.98%
2023/09/19	0	0.00	3	14.35	14.35	-3	419	-0.71%
2023/09/11	3	13.95	0	0.00	14.00	3	435	0.69%
2023/08/10	0.2	14.20	0	0.00	14.00	0.2	397	0.04%
2023/08/02	0.1	14.85	0	0.00	14.65	0.1	397	0.02%
2023/07/26	0.2	15.00	0	0.00	14.90	0.2	368	0.05%
2023/07/17	0	0.00	1	14.50	14.95	-1	284	-0.35%
2023/07/14	0.1	14.15	0	0.00	14.10	0.1	282	0.03%
2023/07/12	0.1	14.60	0	0.00	14.55	0.1	305	0.03%
2023/07/11	0.1	14.90	0	0.00	14.55	0.1	303	0.05%
2023/07/07	0	15.00	0	0.00	14.85	0	305	0.01%
2023/07/05	0.1	15.60	0	0.00	15.30	0.1	300	0.03%
2023/06/29	0	0.00	1	16.10	16.10	-1	271	-0.37%
2023/06/28	0.1	16.00	0	0.00	16.00	0.1	261	0.03%
2023/06/16	10	16.25	0	0.00	16.45	10	295	3.39%
2023/06/06	0	0.00	2	16.15	16.20	-2	314	-0.64%
2023/06/05	2	16.40	0	0.00	16.25	2	332	0.60%
2023/06/01	0.1	16.20	0	0.00	16.10	0.1	433	0.02%
2023/05/31	0.1	16.10	0	0.00	16.30	0.1	436	0.02%
2023/05/16	2.1	15.95	0	0.00	15.95	2.1	449	0.46%
2023/05/11	3	16.70	0	0.00	16.70	3	468	0.64%
2023/05/10	0.1	17.35	0	0.00	17.05	0.1	470	0.02%
2023/04/14	5	17.85	0	0.00	17.75	5	453	1.10%
2023/03/24	0	0.00	3	19.05	19.00	-3	423	-0.71%
2023/03/07	0	0.00	5	19.05	19.00	-5	537	-0.93%
2023/03/06	0	0.00	0.2	19.50	19.50	-0.2	512	-0.04%
2023/02/21	0.1	17.70	0	0.00	17.70	0.1	654	0.02%
2023/02/14	0.1	17.75	0	0.00	17.65	0.1	743	0.01%
2023/02/09	5	18.40	0	0.00	18.25	5	839	0.60%
2023/02/03	3	17.90	0	0.00	17.80	3	995	0.30%
2022/12/21	2	17.33	2	17.10	17.15	0	1,199	0.00%
2022/12/06	2	19.80	2	19.85	19.75	0	1,379	0.00%
2022/12/01	0	0.00	1	19.50	19.80	-1	1,359	-0.07%
2022/11/28	0	0.00	1	19.10	19.05	-1	1,471	-0.07%
2022/11/23	2	19.90	0	0.00	19.90	2	1,798	0.11%
2022/11/14	2	18.60	2	18.45	18.50	0	2,259	0.00%
2022/10/19	0.1	16.00	0	0.00	15.55	0.1	4,122	0.00%
2022/09/29	1	17.95	1	17.80	17.70	0	4,700	0.00%
2022/09/26	0.1	18.40	0	0.00	18.00	0.1	4,786	0.00%
2022/09/21	0.1	20.00	0	0.00	20.00	0.1	4,890	0.00%
2022/09/20	0.1	20.60	0	0.00	20.40	0.1	4,906	0.00%
2022/09/19	2	21.30	2	21.45	20.80	0	4,934	0.00%
2022/09/15	2	21.65	2	22.20	21.75	0	5,022	0.00%
2022/09/12	2	20.90	2	21.23	21.20	0	5,161	0.00%
2022/09/02	0	0.00	17	25.15	25.35	-17	5,811	-0.29%
2022/09/01	18	26.27	1	26.30	25.75	17	5,866	0.29%
2022/08/30	0	0.00	2	25.25	25.40	-2	5,669	-0.04%
2022/08/26	0	0.00	19	26.19	26.20	-19	5,797	-0.33%
2022/08/24	1	25.90	1	25.35	25.20	0	5,849	0.00%
2022/08/23	0	0.00	1	25.30	25.00	-1	5,946	-0.02%
2022/08/22	0	0.00	1	25.85	25.85	-1	6,380	-0.02%
2022/08/19	1	26.80	22	26.30	25.80	-21	6,312	-0.33%
2022/08/17	22	26.25	0	0.00	25.85	22	6,212	0.35%
2022/08/15	1	25.80	1	25.40	25.10	0	6,203	0.00%
2022/08/11	3	26.80	0	0.00	26.00	3	6,151	0.05%
2022/08/10	1	24.55	0	0.00	26.25	1	5,825	0.02%
2022/08/09	4	24.71	4	24.59	23.90	0	5,682	0.00%
2022/08/03	18	24.79	0	0.00	23.50	18	6,088	0.30%
2022/08/01	7	25.41	9	25.42	25.15	-2	6,121	-0.03%
2022/07/14	2	20.30	2	20.45	21.00	0	5,099	0.00%
2022/07/13	2	19.30	0	0.00	20.00	2	4,924	0.04%
2022/06/27	0	0.00	2	20.60	20.60	-2	4,487	-0.04%
2022/06/14	0	0.00	20	25.80	24.25	-20	3,796	-0.53%
2022/06/13	32	26.78	12	27.38	26.60	20	3,682	0.54%
2022/06/02	2	25.75	4	24.65	26.20	-2	2,756	-0.07%
2022/05/17	2	19.40	0	0.00	20.20	2	1,220	0.16%
2022/05/13	0	0.00	1	19.40	19.70	-1	1,123	-0.09%
2022/05/12	5	19.61	2	19.43	18.25	3	1,045	0.29%
2022/05/09	0	0.00	0.4	15.70	15.70	-0.4	248	-0.16%
2022/05/06	0	0.00	1	14.30	14.30	-1	158	-0.63%
2022/04/25	0.1	12.60	0	0.00	12.35	0.1	116	0.09%
2022/04/22	0	0.00	0.1	14.10	13.45	-0.1	114	-0.09%
2022/04/20	0	0.00	5	12.00	11.95	-5	84	-5.91%
2022/04/15	0.3	12.51	0	0.00	12.05	0.3	88	0.31%
2022/03/23	1	13.45	0	0.00	13.50	1	151	0.66%
2022/02/16	1	13.60	0	0.00	13.80	1	367	0.27%
2021/12/14	2	14.65	0	0.00	14.45	2	312	0.64%
2021/12/13	0	0.00	0.1	15.50	15.70	-0.1	298	-0.03%
2021/12/09	2	15.30	0	0.00	15.25	2	260	0.77%
2021/12/08	0	0.00	0.1	15.70	15.70	-0.1	220	-0.05%
2021/12/07	0	0.00	0.1	14.30	14.30	-0.1	150	-0.07%
2021/11/10	0	0.00	0.1	13.20	13.20	-0.1	103	-0.11%
2021/11/08	0	0.00	1	12.75	12.80	-1	89	-1.12%
2021/11/01	0	0.00	1	10.45	10.60	-1	74	-1.34%
2021/10/13	1	10.45	0	0.00	10.45	1	208	0.49%
2021/09/10	0.1	11.35	0	0.00	11.25	0.1	338	0.03%
2021/08/11	0.1	12.80	0	0.00	12.60	0.1	418	0.02%
2021/07/27	0.1	13.50	0	0.00	13.50	0.1	471	0.02%
2021/07/22	0.1	13.90	0	0.00	13.75	0.1	480	0.02%
2021/07/21	0	0.00	3	14.80	14.60	-3	483	-0.62%
2021/07/20	0	0.00	9.2	14.99	15.05	-9.2	453	-2.03%
2021/07/15	0	13.00	0	0.00	13.40	0	426	0.00%
2021/07/14	0.1	13.25	0	0.00	13.40	0.1	430	0.02%
2021/07/12	5	13.86	0	0.00	13.90	5	436	1.14%
2021/07/08	1	13.50	0	0.00	13.60	1	458	0.22%
2021/07/07	1	13.85	0	0.00	14.00	1	472	0.21%
2021/07/05	0	0.00	0.2	15.40	15.40	-0.2	583	-0.03%
2021/06/30	0.1	13.80	0	0.00	13.75	0.1	581	0.01%
2021/06/29	0.1	13.85	0	0.00	13.85	0.1	577	0.02%
2021/06/24	0	0.00	1	14.05	14.10	-1	568	-0.18%
2021/06/16	1	13.50	0	0.00	13.50	1	561	0.18%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/06/02	0	0.00	5	12.80	12.80	-5	532	-0.94%
2021/05/28	0	0.00	1	12.50	12.30	-1	531	-0.19%
2021/05/24	1	11.70	0	0.00	12.05	1	550	0.18%
2021/05/13	0.1	11.80	0	0.00	11.60	0.1	568	0.02%
2021/05/11	1	13.35	0	0.00	12.95	1	566	0.18%
2021/05/05	0	0.00	1	14.95	14.45	-1	561	-0.18%
2021/05/04	1	13.15	0	0.00	13.60	1	555	0.18%
2021/04/28	0	0.00	10	16.13	16.15	-10	546	-1.83%
2021/04/26	0	0.00	2	15.80	15.85	-2	540	-0.37%
2021/04/21	0	0.00	1	15.70	15.50	-1	535	-0.19%
2021/04/19	1	15.30	5	15.18	15.35	-4	538	-0.74%
2021/04/16	0	0.00	5	15.90	15.80	-5	539	-0.93%
2021/04/15	5	15.45	10	15.00	15.85	-5	557	-0.90%
2021/04/14	0	0.00	5	16.20	15.05	-5	562	-0.89%
2021/04/12	1	16.70	0	0.00	16.70	1	626	0.16%
2021/04/09	15	16.93	1	17.05	17.05	14	611	2.29%
2021/04/08	0	0.00	0.3	15.50	15.50	-0.3	533	-0.05%
2021/04/07	0	0.00	0.2	14.10	14.10	-0.2	528	-0.04%
2021/03/02	0	12.55	0	0.00	12.65	0	759	0.00%
2021/02/04	5	12.70	0	0.00	12.55	5	867	0.58%
2021/01/28	5	12.60	0	0.00	12.20	5	1,033	0.48%
2021/01/27	1	12.10	0	0.00	12.85	1	1,029	0.10%
2021/01/22	1	11.35	0	0.00	11.30	1	1,024	0.10%
2021/01/19	3	13.15	0	0.00	13.05	3	1,021	0.29%
2021/01/15	5	13.00	0	0.00	13.00	5	1,039	0.48%
2021/01/14	0.2	13.00	0	0.00	13.25	0.2	1,049	0.02%
2021/01/13	1	13.20	0	0.00	13.35	1	1,068	0.09%
2021/01/12	5.1	13.10	9	13.22	12.90	-3.9	1,121	-0.35%
2021/01/11	9	13.30	0	0.00	13.50	9	1,140	0.79%
2021/01/08	0.1	13.10	0	0.00	13.25	0.1	1,153	0.01%
2021/01/07	1	14.15	0	0.00	14.05	1	1,136	0.09%
2021/01/06	1.1	14.82	0	0.00	14.60	1.1	1,133	0.10%
2021/01/05	0	0.00	15	15.37	15.30	-15	1,117	-1.34%
2021/01/04	0	0.00	2	13.75	14.85	-2	1,071	-0.19%
2020/12/31	0	0.00	2	12.55	13.50	-2	1,041	-0.19%
2020/12/25	2	12.00	1	12.90	12.90	1	997	0.10%
2020/12/24	1	11.85	0	0.00	11.85	1	983	0.10%
2020/12/17	0	0.00	1	12.40	12.25	-1	1,001	-0.10%
2020/12/16	6	11.90	0	0.00	11.90	6	1,001	0.60%
2020/12/14	5	12.00	0	0.00	12.10	5	1,044	0.48%
2020/12/09	7	12.31	0	0.00	12.30	7	1,105	0.63%
2020/12/07	0	0.00	10	13.53	13.60	-10	1,082	-0.92%
2020/12/01	0	0.00	100	11.03	11.05	-100	993	-10.06%
2020/11/26	0	0.00	1	11.20	11.05	-1	972	-0.10%
2020/11/24	0	0.00	1	11.00	11.00	-1	957	-0.10%
2020/11/23	0	0.00	2	11.45	11.45	-2	930	-0.21%
2020/11/18	6	10.45	0	0.00	10.40	6	897	0.67%
2020/11/16	16	10.44	0	0.00	10.35	16	877	1.82%
2020/11/13	2	10.73	0	0.00	10.70	2	865	0.23%
2020/11/12	30	11.90	1	12.00	11.20	29	847	3.42%
2020/11/11	1	11.30	0	0.00	11.40	1	806	0.12%
2020/11/09	20	11.09	0	0.00	11.35	20	733	2.72%
2020/11/06	40	11.05	4	10.94	11.10	36	687	5.23%
2020/11/05	0	0.00	10	10.10	10.10	-10	628	-1.59%
2020/10/28	10	9.49	0	0.00	9.51	10	600	1.67%
2020/10/27	2	9.84	0	0.00	9.80	2	589	0.34%
2020/10/26	1	9.51	1	10.50	10.30	0	579	0.00%
2020/10/21	1	10.25	0	0.00	10.30	1	529	0.19%
2020/10/20	1	10.80	0	0.00	10.90	1	507	0.20%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/16	0	0.00	1	9.38	9.38	-1	419	-0.24%
2020/10/15	1	8.70	0	0.00	8.53	1	397	0.25%
2020/10/13	0	0.00	42	9.08	9.00	-42	378	-11.09%
2020/10/08	0	0.00	2	8.25	8.25	-2	340	-0.59%
2020/10/07	1	7.56	0	0.00	7.50	1	333	0.30%
2020/09/29	14	7.30	0	0.00	7.37	14	340	4.12%
2020/09/25	21	7.69	0	0.00	7.62	21	335	6.25%
2020/09/24	0	0.00	1	8.86	8.46	-1	325	-0.31%
2020/09/23	3	7.77	0	0.00	8.69	3	312	0.96%
2020/09/21	2	8.46	0	0.00	8.32	2	291	0.69%
2020/09/17	0	0.00	1	9.33	9.33	-1	253	-0.39%
2020/09/16	6	8.44	0	0.00	8.49	6	220	2.72%
2020/09/15	0	0.00	1	9.10	9.10	-1	198	-0.50%
2019/07/18	1	7.57	0	0.00	7.62	1	91	1.09%
2019/05/10	5	7.56	5	7.46	7.45	0	198	0.00%
2019/03/29	0	0.00	5	7.43	7.49	-5	162	-3.09%
2019/03/26	5	7.59	0	0.00	7.60	5	159	3.13%
2018/08/27	0	0.00	4	7.84	7.89	-4	1,392	-0.29%
2018/07/16	1	9.21	0	0.00	9.40	1	1,289	0.08%
2018/07/11	1	8.66	0	0.00	8.50	1	1,225	0.08%
2018/07/04	2	10.00	0	0.00	9.75	2	1,159	0.17%
2018/06/28	1	11.80	1	11.95	11.15	0	1,003	0.00%