• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼1.15
  • 漲幅
    -3.50%
  • 成交量
    45張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00331.8831.75-3502-0.60%
2024/12/1100.00132.7533.20-1551-0.18%
2024/12/0500.00135.5535.30-1703-0.14%
2024/11/2700.00133.9533.15-1967-0.10%
2024/11/07538.1300.0037.6559570.52%
2024/10/30141.8000.0041.7519110.11%
2024/10/29144.95544.5441.30-4902-0.44%
2024/10/28944.8700.0043.6098581.05%
2024/10/2400.00144.6542.95-1787-0.13%
2024/10/22141.4500.0041.1517600.13%
2024/10/1500.00340.7539.65-3739-0.41%
2024/10/04137.8000.0037.5017070.14%
2024/09/30138.9000.0038.6017070.14%
2024/09/27139.7500.0039.4517070.14%
2024/09/23143.65244.2343.90-1716-0.14%
2024/09/20142.1500.0041.7516780.15%
2024/09/1900.00141.0040.75-1657-0.15%
2024/09/16139.7000.0039.8016340.16%
2024/09/132041.072242.8940.65-2627-0.32%
2024/09/11239.3800.0039.2025780.35%
2024/09/052045.142047.5047.5004360.00%
2024/08/1900.00333.3533.30-3215-1.39%
2024/08/1600.00233.1332.75-2214-0.93%
2024/08/1500.00232.7532.45-2215-0.93%
2024/08/1400.00332.8532.20-3213-1.41%
2024/08/131032.5600.0032.45102134.69%
2024/08/1200.00134.2032.70-1213-0.47%
2024/07/23132.9500.0033.5512450.41%
2024/07/17133.60433.8034.70-3234-1.28%
2024/07/11131.9500.0031.9012380.42%
2024/07/09132.1000.0032.4012390.42%
2024/07/08133.4000.0033.1012390.42%
2024/06/2800.00133.6533.90-1188-0.53%
2024/06/21132.9000.0032.6011810.55%
2024/06/2000.00232.5332.75-2179-1.11%
2024/06/17131.7500.0031.5511930.52%
2024/06/1100.00130.4030.00-1194-0.51%
2024/06/0700.00630.6530.85-6190-3.15%
2024/06/06128.4000.0028.0511780.56%
2024/06/0300.00530.9030.80-5186-2.68%
2024/05/31530.45530.4530.4501850.00%
2024/05/30529.2800.0029.3551782.80%
2024/05/2300.00528.2128.30-5165-3.01%
2024/05/2100.001026.5626.65-10162-6.17%
2024/05/20626.1500.0026.5061623.69%
2024/05/1600.00125.8025.80-1163-0.61%
2024/05/13426.0000.0026.0041632.44%
2024/05/09527.4500.0026.9051633.07%
2024/03/07227.8500.0027.8022460.81%
2024/03/04130.7000.0030.5512460.41%
2024/02/26131.7000.0031.6012540.39%
2024/02/21132.7000.0032.7012670.37%
2024/02/1900.00333.0032.90-3272-1.10%
2024/01/31131.3000.0031.1512980.33%
2024/01/02132.9500.0032.9518070.12%
2023/12/27133.4000.0033.4018080.12%
2023/12/1500.00238.2037.45-2794-0.25%
2023/12/14237.7000.0038.0027920.25%
2023/12/1300.00238.1038.95-2777-0.26%
2023/12/11236.65138.9036.0517440.13%
2023/12/0400.00135.3535.05-1729-0.14%
2023/12/01134.8500.0035.1017430.13%
2023/11/2200.001034.8535.50-10749-1.33%
2023/11/2100.00835.2034.85-8746-1.07%
2023/11/201035.2100.0034.70107491.33%
2023/11/15133.4000.0033.3017610.13%
2023/11/13132.6000.0032.7017850.13%
2023/11/07133.7500.0035.2518240.12%
2023/11/01134.0500.0033.9019390.11%
2023/10/3000.00236.1035.25-21,028-0.19%
2023/10/27335.4700.0035.2031,0350.29%
2023/10/26436.9600.0035.4041,0270.39%
2023/10/251838.181737.6537.5019890.10%
2023/10/2400.00637.9038.10-6934-0.64%
2023/10/23435.4300.0034.6548950.45%
2023/10/20336.28136.5036.2528890.22%
2023/10/1900.00136.5035.55-1865-0.12%
2023/10/18535.45336.0535.5028430.24%
2023/10/16132.70133.6533.1507400.00%
2023/10/1300.00233.5033.10-2725-0.28%
2023/10/11230.7000.0030.5527020.28%
2023/09/1900.00132.5031.05-1687-0.15%
2023/09/08131.8500.0031.4017880.13%
2023/09/071034.401033.1233.0007780.00%
2023/09/0100.00330.6030.55-3729-0.41%
2023/08/30129.9000.0030.0017340.14%
2023/08/28130.2000.0029.3517790.13%
2023/08/22131.7000.0031.3018120.12%
2023/08/09135.2500.0033.9516840.15%
2023/08/04132.2500.0033.9515630.18%
2023/06/29127.0000.0027.9513810.26%
2023/05/1100.00524.3523.65-5159-3.13%
2023/05/0300.00525.7025.70-5154-3.23%
2022/09/2300.00527.1826.65-51,112-0.45%
2022/09/221028.451028.5827.7001,2260.00%
2022/09/20528.2000.0027.7551,2420.40%
2022/09/01130.65129.6029.4002,2210.00%
2022/08/3100.001030.5230.10-102,204-0.45%
2022/08/2900.001029.1228.80-102,095-0.48%
2022/08/25930.84230.7331.0572,0440.34%
2022/08/19428.08228.3527.5521,8750.11%
2022/08/18127.50127.9027.3501,8450.00%
2022/08/16426.5500.0028.4541,7920.22%
2022/08/15426.2600.0025.9041,7470.23%
2022/08/12226.60126.7526.3511,7360.06%
2022/08/11126.451025.9926.00-91,716-0.52%
2022/08/101027.0300.0026.05101,6950.59%
2022/06/211028.651027.4527.3009030.00%
2022/06/20231.78230.0328.4006110.00%
2022/06/1600.00127.5028.70-1222-0.45%
2022/06/151128.231027.5026.1011550.64%
2022/04/081021.9000.0021.90102736.88%
2021/04/2800.00129.5029.90-1245-0.41%
2021/04/1400.00927.7028.65-9257-3.50%
2021/04/12930.7100.0030.4592453.66%
2021/04/09129.9000.0030.3512270.44%
2021/03/031027.701026.2826.0002320.00%
2021/01/18127.5000.0027.7511490.67%
2018/08/1600.00241.8540.35-295-2.10%
2018/03/21240.7500.0040.8021401.42%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音