建達 (6118)-光和-花壇券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
476張
產業
上櫃電子通路類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	2	20.10	0	0.00	19.95	2	354	0.56%
2024/09/19	5	20.15	0	0.00	20.10	5	355	1.41%
2024/09/12	8	19.95	0	0.00	19.95	8	388	2.06%
2024/08/27	2	20.35	2	20.25	20.20	0	388	0.00%
2024/08/26	0	0.00	3	20.35	20.20	-3	387	-0.77%
2024/08/21	1	20.20	0	0.00	20.25	1	390	0.26%
2024/08/20	9	20.55	6	20.55	20.55	3	389	0.77%
2024/08/06	1	18.95	0	0.00	18.80	1	378	0.26%
2024/08/05	6	20.95	0	0.00	20.80	6	363	1.65%
2024/07/31	1	22.85	0	0.00	23.55	1	354	0.28%
2024/07/29	3	22.90	3	22.75	22.75	0	350	0.00%
2024/07/16	0	0.00	1	27.70	26.70	-1	334	-0.30%
2024/07/12	0	0.00	1	26.60	26.15	-1	307	-0.33%
2024/07/11	11	26.88	10	26.00	26.30	1	291	0.34%
2024/06/20	24	25.30	0	0.00	25.20	24	234	10.22%
2024/06/17	2	24.60	0	0.00	24.95	2	216	0.92%
2024/05/29	11	24.40	0	0.00	24.40	11	244	4.50%
2024/04/19	0	0.00	36	22.16	21.80	-36	277	-12.97%
2024/04/16	0	0.00	1	22.85	22.85	-1	284	-0.35%
2024/04/11	0	0.00	31	23.85	23.75	-31	361	-8.57%
2024/03/29	2	23.95	0	0.00	23.80	2	377	0.53%
2024/03/27	10	24.15	0	0.00	24.15	10	414	2.42%
2024/03/18	10	23.68	0	0.00	23.60	10	468	2.14%
2024/03/07	1	25.35	0	0.00	24.85	1	462	0.22%
2024/03/05	0	25.25	0	0.00	25.15	0	449	0.00%
2024/03/04	0	0.00	0	27.65	25.25	0	447	0.00%
2024/01/10	1	26.60	0	0.00	26.60	1	974	0.10%
2024/01/08	1	29.25	1	28.00	27.95	0	971	0.00%
2023/12/29	3	28.00	0	0.00	27.85	3	901	0.33%
2023/12/28	10	28.20	0	0.00	28.05	10	904	1.11%
2023/12/25	6	28.93	0	0.00	28.55	6	896	0.67%
2023/12/22	0	0.00	1	28.50	28.35	-1	879	-0.11%
2023/12/15	4	28.24	0	0.00	28.15	4	954	0.42%
2023/12/14	14	28.74	4	29.68	29.20	10	940	1.06%
2023/12/04	1	28.45	0	0.00	28.25	1	921	0.11%
2023/11/29	2	29.05	0	0.00	28.90	2	998	0.20%
2023/11/28	5	29.00	6	29.22	29.20	-1	995	-0.10%
2023/11/27	1	28.35	0	0.00	28.05	1	982	0.10%
2023/11/21	0	0.00	1	29.35	29.65	-1	946	-0.11%
2023/11/14	1	28.65	1	28.80	28.70	0	885	0.00%
2023/11/13	0	0.00	4	29.40	28.65	-4	865	-0.46%
2023/11/10	0	0.00	2	28.00	27.45	-2	807	-0.25%
2023/11/09	1	27.90	0	0.00	27.50	1	805	0.12%
2023/11/07	4	28.90	0	0.00	28.75	4	792	0.50%
2023/11/06	0	0.00	2	28.70	29.50	-2	778	-0.26%
2023/11/03	2	28.25	8	28.45	28.45	-6	583	-1.03%
2023/10/30	0	0.00	6	26.40	26.25	-6	518	-1.16%
2023/10/23	0	0.00	1	25.50	25.40	-1	558	-0.18%
2023/10/19	1	26.05	1	25.95	25.95	0	575	0.00%
2023/10/17	0	0.00	2	27.10	26.60	-2	585	-0.34%
2023/10/16	0	0.00	10	26.05	26.05	-10	576	-1.73%
2023/09/25	0	0.00	4	28.60	28.55	-4	1,111	-0.36%
2023/09/22	10	29.45	4	29.30	29.10	6	1,103	0.54%
2023/09/20	0	0.00	1	27.80	27.70	-1	1,021	-0.10%
2023/09/14	0	0.00	1	28.80	28.65	-1	1,031	-0.10%
2023/09/04	1	26.00	0	0.00	26.00	1	972	0.10%
2023/08/14	22	26.08	0	0.00	25.85	22	1,347	1.63%
2023/08/11	5	26.85	0	0.00	26.95	5	1,345	0.37%
2023/08/10	1	27.30	0	0.00	26.55	1	1,348	0.07%
2023/08/08	7	28.18	0	0.00	28.20	7	1,340	0.52%
2023/08/07	0	0.00	5	29.00	28.85	-5	1,352	-0.37%
2023/07/31	1	29.75	0	0.00	29.80	1	1,349	0.07%
2023/07/27	4	30.71	0	0.00	30.85	4	1,330	0.30%
2023/07/25	0	30.65	0	0.00	30.80	0	1,331	0.00%
2023/07/20	1	31.25	0	0.00	31.35	1	1,334	0.07%
2023/07/18	2	32.28	0	0.00	32.10	2	1,347	0.15%
2023/07/17	2	33.30	0	0.00	33.25	2	1,338	0.15%
2023/07/14	2	34.20	0	0.00	34.20	2	1,310	0.15%
2023/07/12	1	33.95	2	34.35	33.75	-1	1,132	-0.09%
2023/07/06	0	0.00	5	32.55	32.10	-5	922	-0.54%
2023/06/20	1	31.85	0	0.00	31.80	1	1,016	0.10%
2023/06/19	2	31.93	0	0.00	31.80	2	1,026	0.19%
2023/06/16	0	0.00	3	32.40	32.25	-3	1,031	-0.29%
2023/06/15	1	32.05	4	32.10	32.05	-3	1,034	-0.29%
2023/06/14	2	32.05	0	0.00	32.00	2	1,041	0.19%
2023/06/08	1	33.10	0	0.00	32.75	1	1,121	0.09%
2023/06/06	4	34.08	0	0.00	33.75	4	1,339	0.30%
2023/06/05	0	0.00	1	36.40	35.20	-1	1,330	-0.08%
2023/05/29	0	0.00	10	34.53	34.85	-10	1,389	-0.72%
2023/05/25	3	33.95	3	34.55	33.85	0	1,564	0.00%
2023/05/22	0	0.00	5	33.55	33.60	-5	1,812	-0.28%
2023/05/18	11	33.14	9	34.00	33.00	2	1,860	0.11%
2023/05/11	0	0.00	5	32.05	31.65	-5	2,081	-0.24%
2023/05/09	0	0.00	1	31.60	31.30	-1	2,233	-0.04%
2023/04/28	0	0.00	3	33.60	33.30	-3	3,290	-0.09%
2023/04/26	0	0.00	1	31.90	32.45	-1	3,305	-0.03%
2023/04/21	1	34.25	0	0.00	32.95	1	3,403	0.03%
2023/04/19	1	35.45	1	35.20	35.20	0	3,478	0.00%
2023/04/17	0	0.00	7	36.20	36.30	-7	3,699	-0.19%
2023/04/14	1	36.50	0	0.00	36.10	1	4,005	0.02%
2023/04/11	1	38.45	0	0.00	37.35	1	4,458	0.02%
2023/04/10	0	0.00	5	37.60	38.00	-5	4,484	-0.11%
2023/03/30	5	36.90	0	0.00	36.85	5	4,622	0.11%
2023/03/28	0	0.00	1	35.55	35.35	-1	4,871	-0.02%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/16	0	0.00	1	36.00	36.00	-1	5,638	-0.02%
2023/03/15	5	37.75	5	38.50	37.60	0	5,700	0.00%
2023/03/13	1	37.80	0	0.00	37.85	1	6,032	0.02%
2023/03/10	2	38.50	1	38.70	38.70	1	6,452	0.02%
2023/03/09	3	39.82	6	40.03	39.10	-3	6,602	-0.05%
2023/03/08	2	38.33	0	0.00	38.20	2	6,569	0.03%
2023/03/06	1	38.85	0	0.00	39.00	1	6,576	0.02%
2023/03/03	1	38.25	0	0.00	38.35	1	6,574	0.02%
2023/03/02	3	38.90	0	0.00	38.85	3	6,574	0.05%
2023/03/01	0	0.00	5	40.20	39.70	-5	6,565	-0.08%
2023/02/24	1	40.00	1	40.15	39.60	0	6,527	0.00%
2023/02/23	4	39.96	11	39.80	39.60	-7	6,487	-0.11%
2023/02/22	7	38.64	0	0.00	38.65	7	6,370	0.11%
2023/02/21	9	40.63	8	40.00	39.90	1	6,399	0.02%
2023/02/14	1	38.85	2	38.65	38.55	-1	6,338	-0.02%
2023/02/13	1	39.25	0	0.00	38.65	1	6,429	0.02%
2023/02/10	2	39.20	1	38.60	38.60	1	6,602	0.02%
2023/02/09	5	40.30	10	40.88	40.05	-5	6,687	-0.07%
2023/02/08	5	40.22	0	0.00	39.80	5	7,026	0.07%
2023/02/07	0	0.00	4	39.86	39.70	-4	7,168	-0.06%
2023/02/06	11	38.94	8	40.07	40.45	3	7,206	0.04%
2023/02/03	49	42.22	23	40.55	38.80	26	7,027	0.37%
2023/01/31	0	0.00	6	37.15	37.50	-6	6,382	-0.09%
2023/01/30	0	0.00	15	36.23	36.55	-15	6,311	-0.24%
2023/01/10	6	37.20	6	36.63	36.20	0	6,255	0.00%
2023/01/09	8	37.59	7	37.20	37.00	1	6,245	0.02%
2023/01/06	0	0.00	4	37.46	37.40	-4	6,230	-0.06%
2023/01/05	6	37.47	6	38.36	37.70	0	6,224	0.00%
2023/01/04	22	37.62	22	38.11	37.60	0	6,102	0.00%
2023/01/03	18	36.84	24	36.90	36.50	-6	5,834	-0.10%
2022/12/30	6	35.95	12	35.85	36.80	-6	5,621	-0.11%
2022/12/29	4	33.90	1	34.25	33.65	3	5,467	0.05%
2022/12/27	0	0.00	1	36.05	36.05	-1	5,513	-0.02%
2022/12/26	12	35.78	19	35.97	35.95	-7	5,477	-0.13%
2022/12/23	8	35.68	8	36.08	35.35	0	5,480	0.00%
2022/12/22	22	36.08	10	36.00	35.70	12	5,509	0.22%
2022/12/20	31	37.26	26	36.61	35.25	5	5,491	0.09%
2022/12/19	5	36.40	0	0.00	35.20	5	5,381	0.09%
2022/12/16	5	36.90	0	0.00	36.35	5	5,398	0.09%
2022/12/15	6	36.82	0	0.00	36.45	6	5,305	0.11%
2022/12/14	1	36.90	1	37.30	36.70	0	5,303	0.00%
2022/12/13	17	37.41	12	36.82	36.55	5	5,289	0.09%
2022/12/12	15	36.88	13	36.99	36.55	2	5,213	0.04%
2022/12/09	13	36.84	10	37.20	36.65	3	5,160	0.06%
2022/12/08	0	0.00	13	37.08	36.55	-13	5,052	-0.26%
2022/12/07	4	35.14	0	0.00	34.45	4	4,994	0.08%
2022/12/06	12	37.16	12	37.45	36.35	0	5,030	0.00%
2022/12/05	19	37.76	14	37.80	37.35	5	5,113	0.10%
2022/12/02	6	35.77	5	36.92	36.95	1	4,919	0.02%
2022/12/01	12	36.44	13	37.99	38.30	-1	4,541	-0.02%
2022/11/30	4	33.43	6	33.34	34.85	-2	4,466	-0.04%
2022/11/25	3	32.55	0	0.00	31.30	3	5,126	0.06%
2022/11/24	1	31.75	0	0.00	32.40	1	5,419	0.02%
2022/11/21	2	33.05	2	34.15	32.70	0	5,741	0.00%
2022/11/18	2	32.85	0	0.00	32.80	2	5,738	0.03%
2022/11/17	0	0.00	3	34.40	34.05	-3	5,792	-0.05%
2022/11/11	3	33.75	0	0.00	33.20	3	6,657	0.05%
2022/11/10	3	34.25	3	33.90	33.50	0	6,995	0.00%
2022/11/09	18	34.54	21	34.70	34.35	-3	7,120	-0.04%
2022/11/08	1	33.85	0	0.00	33.75	1	7,320	0.01%
2022/11/07	12	34.08	11	34.08	33.25	1	7,510	0.01%
2022/11/04	6	33.19	10	33.80	34.10	-4	8,167	-0.05%
2022/11/03	3	29.05	3	29.80	32.30	0	8,348	0.00%
2022/11/02	0	0.00	2	29.90	29.40	-2	8,390	-0.02%
2022/11/01	3	27.75	1	28.20	28.30	2	8,518	0.02%
2022/10/31	0	0.00	9	27.38	27.60	-9	8,835	-0.10%
2022/10/28	1	26.50	0	0.00	25.95	1	9,344	0.01%
2022/10/25	0	0.00	4	27.70	27.40	-4	10,731	-0.04%
2022/10/07	3	33.15	3	34.30	33.00	0	15,818	0.00%
2022/09/30	5	33.10	0	0.00	34.20	5	19,032	0.03%
2022/09/29	0	0.00	14	34.51	34.10	-14	19,592	-0.07%
2022/09/20	0	0.00	0.5	41.30	41.30	-0.5	21,824	0.00%
2022/09/19	0	0.00	5.3	41.00	41.20	-5.3	21,891	-0.02%
2022/09/14	3	42.00	1	42.60	42.90	2	21,984	0.01%
2022/09/13	16	42.88	18	43.55	42.85	-2	21,930	-0.01%
2022/09/12	11	42.94	3	43.90	43.20	8	21,819	0.04%
2022/09/08	2	41.55	5	41.32	41.05	-3	21,606	-0.01%
2022/09/07	2	41.63	2	40.90	40.75	0	21,562	0.00%
2022/09/06	5	42.33	0	0.00	41.30	5	21,492	0.02%
2022/09/05	16	44.50	0	0.00	43.50	16	21,370	0.07%
2022/09/02	8	45.29	20	45.79	45.20	-12	21,227	-0.06%
2022/09/01	23	44.74	23	45.78	44.05	0	20,843	0.00%
2022/08/31	10	42.85	41	44.23	45.50	-31	20,519	-0.15%
2022/08/30	6	42.03	1	41.80	42.25	5	20,208	0.02%
2022/08/29	14	41.66	0	0.00	41.05	14	20,113	0.07%
2022/08/26	3	44.42	1	44.70	43.80	2	20,024	0.01%
2022/08/25	1	42.50	0	0.00	42.25	1	19,813	0.01%
2022/08/24	2	42.58	17	43.10	41.95	-15	19,752	-0.08%
2022/08/23	7	42.81	13	43.69	42.55	-6	19,663	-0.03%
2022/08/22	23	45.48	4	45.10	43.00	19	19,579	0.10%
2022/08/19	25	46.32	4	47.81	45.95	21	19,506	0.11%
2022/08/18	7	47.39	15	47.90	47.35	-8	19,124	-0.04%
2022/08/17	6	47.57	21	47.23	46.90	-15	18,605	-0.08%
2022/08/16	6	45.08	5	46.00	45.00	1	18,199	0.01%
2022/08/15	3	44.68	5	44.00	46.30	-2	18,006	-0.01%
2022/08/12	8	45.83	0	0.00	45.40	8	17,694	0.05%
2022/08/11	34	47.12	15	46.77	46.10	19	17,305	0.11%
2022/08/10	7	45.94	33	44.94	46.90	-26	16,534	-0.16%
2022/08/09	20	43.74	0	0.00	43.70	20	15,919	0.13%
2022/08/08	26	42.86	27	44.22	43.45	-1	15,664	-0.01%
2022/08/05	28	44.32	24	44.75	44.90	4	15,416	0.03%
2022/08/04	7	43.19	6	43.72	42.85	1	15,070	0.01%
2022/08/03	14	46.55	27	46.18	45.65	-13	14,511	-0.09%
2022/08/02	12	45.26	24	45.54	44.70	-12	13,980	-0.09%
2022/08/01	27	45.69	24	45.19	45.95	3	13,700	0.02%
2022/07/29	55	45.06	26	44.32	43.70	29	13,097	0.22%
2022/07/28	0	0.00	22	43.40	44.60	-22	12,113	-0.18%
2022/07/27	17	39.14	21	39.49	40.55	-4	11,834	-0.03%
2022/07/26	16	40.14	16	39.46	39.30	0	11,625	0.00%
2022/07/25	18	39.14	11	39.17	40.25	7	11,425	0.06%
2022/07/22	21	40.65	6	40.40	39.20	15	11,115	0.13%
2022/07/21	15	39.56	25	39.89	40.20	-10	10,421	-0.10%
2022/07/20	14	39.56	29	39.44	37.80	-15	9,631	-0.16%
2022/07/19	20	38.22	0	0.00	38.25	20	9,292	0.22%
2022/07/18	14	39.35	18	40.65	38.95	-4	8,977	-0.04%
2022/07/15	6	38.51	12	39.96	38.60	-6	8,418	-0.07%
2022/07/14	20	39.18	18	39.74	38.50	2	7,830	0.03%
2022/07/13	15	37.71	12	39.07	39.35	3	6,728	0.04%
2022/07/12	9	36.18	19	37.42	35.80	-10	6,465	-0.15%
2022/07/11	20	36.08	11	35.62	35.20	9	5,765	0.16%
2022/07/08	14	38.25	0	0.00	37.50	14	5,468	0.26%
2022/07/07	6	34.33	19	36.31	36.85	-13	4,524	-0.29%
2022/07/06	17	35.06	7	33.09	33.50	10	3,936	0.25%
2022/07/05	0	0.00	3	33.25	33.25	-3	2,984	-0.10%
2022/07/04	13	28.32	18	29.90	30.25	-5	3,031	-0.16%
2022/07/01	11	27.45	10	29.30	27.50	1	2,804	0.04%
2022/06/30	4	27.30	7	27.10	26.65	-3	2,461	-0.12%
2022/06/29	21	28.27	20	26.38	27.70	1	2,421	0.04%
2022/06/28	22	28.94	16	28.47	28.70	6	2,329	0.26%
2022/06/27	2	27.73	3	28.10	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	24	25.41	25.55	-24	1,872	-1.28%
2022/06/23	37	23.70	0	0.00	23.25	37	1,823	2.03%
2022/06/22	13	23.95	16	25.09	25.15	-3	1,744	-0.17%
2022/06/20	1	22.85	0	0.00	20.85	1	1,625	0.06%
2022/06/17	1	23.15	1	23.05	23.05	0	1,618	0.00%
2022/06/16	2	23.55	0	0.00	23.55	2	1,639	0.12%
2022/06/06	1	26.30	0	0.00	26.10	1	1,723	0.06%
2022/05/10	0	0.00	2	26.70	27.05	-2	2,862	-0.07%
2022/05/03	0	0.00	10	26.95	27.20	-10	3,224	-0.31%
2022/04/25	2	27.30	0	0.00	27.30	2	3,668	0.05%
2022/04/21	10	30.20	0	0.00	30.20	10	3,744	0.27%
2022/04/18	1	29.50	0	0.00	29.50	1	4,068	0.02%
2022/04/11	1	31.70	0	0.00	32.15	1	4,266	0.02%
2022/04/08	0	0.00	1	33.15	34.20	-1	4,423	-0.02%
2022/04/07	0	0.00	5	33.18	32.70	-5	4,227	-0.12%
2022/04/06	1	30.90	1	31.30	31.30	0	4,037	0.00%
2022/04/01	4	31.48	1	32.30	31.60	3	4,036	0.07%
2022/03/31	1	31.40	1	31.35	30.35	0	3,953	0.00%
2022/03/30	0	0.00	2	32.08	32.10	-2	3,894	-0.05%
2022/03/29	1	29.20	0	0.00	29.20	1	3,856	0.03%
2022/03/18	1	29.95	0	0.00	30.00	1	4,739	0.02%
2022/03/17	0	0.00	1	30.20	30.20	-1	5,013	-0.02%
2022/03/15	2	29.05	0	0.00	28.70	2	6,137	0.03%
2022/03/14	0	0.00	10	29.66	30.10	-10	6,469	-0.15%
2022/03/11	0	0.00	1	30.55	30.35	-1	6,492	-0.02%
2022/03/09	2	30.00	0	0.00	30.45	2	6,964	0.03%
2022/03/08	1	30.60	0	0.00	29.15	1	7,156	0.01%
2022/03/07	1	30.90	0	0.00	30.05	1	7,498	0.01%
2022/03/04	2	32.10	2	32.43	32.15	0	7,515	0.00%
2022/02/25	0	0.00	1	31.20	31.50	-1	7,388	-0.01%
2022/02/23	0	0.00	4	33.35	33.25	-4	7,472	-0.05%
2022/02/22	1	33.35	0	0.00	33.00	1	7,524	0.01%
2022/02/21	1	34.00	0	0.00	33.50	1	7,524	0.01%
2022/02/18	0	0.00	1	33.45	34.40	-1	7,595	-0.01%
2022/02/14	0	0.00	15	30.85	30.00	-15	8,098	-0.19%
2022/02/10	16	34.37	0	0.00	32.65	16	8,429	0.19%
2022/02/09	0	0.00	2	32.65	32.65	-2	8,352	-0.02%
2022/02/07	1	30.45	0	0.00	29.45	1	8,367	0.01%
2022/01/25	2	30.10	2	29.10	28.30	0	8,361	0.00%
2022/01/24	0	0.00	1	29.80	30.40	-1	8,533	-0.01%
2022/01/21	2	31.00	0	0.00	31.35	2	8,551	0.02%
2022/01/20	2	33.05	2	32.08	32.00	0	8,455	0.00%
2022/01/18	2	35.73	1	34.75	34.60	1	8,416	0.01%
2022/01/17	0	0.00	4	34.95	34.95	-4	8,125	-0.05%
2022/01/12	1	35.55	1	34.80	34.80	0	8,032	0.00%
2022/01/10	2	38.00	0	0.00	37.85	2	7,753	0.03%
2022/01/06	4	40.40	0	0.00	39.60	4	7,724	0.05%
2022/01/05	1	43.65	0	0.00	40.45	1	7,669	0.01%
2022/01/04	1	42.80	0	0.00	42.75	1	7,598	0.01%
2022/01/03	7	47.81	1	51.50	45.50	6	7,515	0.08%
2021/12/21	0	0.00	1	42.20	42.65	-1	7,315	-0.01%
2021/12/20	0	0.00	2	41.05	41.90	-2	7,324	-0.03%
2021/12/16	0	0.00	1	45.00	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	1	47.85	46.80	-1	7,290	-0.01%
2021/12/14	4	46.00	2	45.30	45.90	2	7,245	0.03%
2021/12/10	1	41.20	3	41.95	41.95	-2	6,154	-0.03%
2021/12/09	1	36.95	0	0.00	38.15	1	5,279	0.02%
2021/12/06	2	31.08	2	31.80	32.90	0	4,648	0.00%
2021/12/03	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/12/02	3	30.03	0	0.00	27.25	3	4,290	0.07%
2021/12/01	6	28.64	4	29.68	29.95	2	4,071	0.05%
2021/11/30	1	26.30	1	26.50	27.80	0	3,696	0.00%
2021/11/26	0	0.00	5	25.30	25.60	-5	3,593	-0.14%
2021/11/17	0	0.00	1	27.45	28.80	-1	3,294	-0.03%
2021/11/16	7	29.46	0	0.00	26.65	7	3,181	0.22%
2021/11/12	1	25.20	14	25.23	25.90	-13	2,933	-0.44%
2021/11/11	12	23.35	0	0.00	23.55	12	2,719	0.44%
2021/11/09	5	18.30	0	0.00	19.50	5	2,041	0.24%
2021/11/08	1	17.55	0	0.00	17.75	1	1,845	0.05%
2021/11/05	0	0.00	1	16.30	16.15	-1	1,713	-0.06%
2021/11/04	1	15.90	0	0.00	15.10	1	1,634	0.06%
2021/11/01	11	17.86	16	17.78	17.90	-5	1,360	-0.37%
2021/10/26	0	0.00	3	15.25	15.00	-3	1,070	-0.28%
2021/10/21	3	14.85	0	0.00	14.70	3	1,039	0.29%
2021/10/07	20	13.80	20	13.60	13.70	0	1,331	0.00%
2021/10/04	0	0.00	4	12.80	12.70	-4	1,335	-0.30%
2021/09/24	0	0.00	3	14.35	14.75	-3	1,319	-0.23%
2021/07/23	5	14.90	0	0.00	14.90	5	1,983	0.25%
2021/07/21	2	15.90	0	0.00	15.90	2	2,119	0.09%
2021/07/14	0	0.00	5	15.25	15.40	-5	2,299	-0.22%
2021/06/24	3	15.05	0	0.00	14.90	3	2,400	0.12%
2021/06/23	1	15.00	0	0.00	15.35	1	2,332	0.04%
2021/06/22	1	15.35	0	0.00	15.30	1	2,289	0.04%
2021/06/16	0	0.00	2	13.65	14.05	-2	2,223	-0.09%
2021/05/19	2	12.30	0	0.00	12.05	2	2,512	0.08%
2021/04/29	0	0.00	2	16.20	16.35	-2	2,171	-0.09%
2021/04/28	10	17.55	10	17.05	16.90	0	2,224	0.00%
2021/04/27	7	16.69	0	0.00	16.65	7	2,220	0.32%
2021/04/23	0	0.00	5	15.00	15.00	-5	2,235	-0.22%
2020/12/21	0	0.00	3	12.25	12.00	-3	453	-0.66%
2020/12/18	3	12.13	0	0.00	12.45	3	439	0.68%
2020/08/10	0	0.00	1	11.20	11.30	-1	1,170	-0.09%
2020/07/22	1	12.10	0	0.00	12.00	1	1,062	0.09%
2020/07/03	0	0.00	3	12.05	11.30	-3	629	-0.48%
2020/01/06	1	10.00	0	0.00	9.96	1	259	0.39%
2019/06/06	0	0.00	2	9.68	9.58	-2	563	-0.36%
2019/06/04	0	0.00	1	9.66	9.72	-1	569	-0.18%
2019/06/03	0	0.00	1	9.68	9.72	-1	585	-0.17%
2019/05/21	0	0.00	1	10.10	10.00	-1	629	-0.16%
2019/05/14	0	0.00	2	9.80	9.80	-2	643	-0.31%
2019/03/22	1	11.85	0	0.00	11.90	1	644	0.16%
2019/03/21	1	12.15	0	0.00	12.10	1	630	0.16%
2019/02/12	2	11.10	0	0.00	11.10	2	785	0.25%
2018/12/14	0	0.00	1	11.80	11.75	-1	880	-0.11%
2018/12/13	2	11.90	0	0.00	12.10	2	907	0.22%
2018/12/06	2	11.40	0	0.00	11.40	2	912	0.22%
2018/12/05	1	11.90	1	11.95	12.15	0	912	0.00%
2018/12/04	2	12.55	0	0.00	12.40	2	914	0.22%
2018/10/09	3	11.50	0	0.00	11.45	3	1,670	0.18%
2018/09/10	2	14.33	0	0.00	14.10	2	3,508	0.06%
2018/08/02	0	0.00	2	16.80	16.05	-2	4,133	-0.05%
2018/07/17	1	18.05	1	18.20	17.25	0	3,729	0.00%
2018/07/05	1	19.60	0	0.00	19.65	1	3,795	0.03%
2018/07/04	1	20.60	0	0.00	20.90	1	3,780	0.03%
2018/07/02	2	21.95	2	22.80	22.90	0	3,682	0.00%
2018/06/28	2	20.60	2	21.45	21.45	0	3,340	0.00%
2018/05/14	0	0.00	4	11.63	11.65	-4	2,467	-0.16%
2018/05/11	2	10.55	0	0.00	10.60	2	2,446	0.08%
2018/05/07	2	10.83	0	0.00	10.80	2	2,446	0.08%
2018/05/03	1	11.30	1	11.50	12.10	0	2,451	0.00%