友勁 (6142)-光和-花壇券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
762張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	18	9.88	0	0.00	9.90	18	315	5.71%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2023/08/11	0	0.00	3	10.60	10.60	-3	1,800	-0.17%
2023/08/07	3	11.65	0	0.00	11.65	3	1,836	0.16%
2023/08/02	20	11.60	0	0.00	11.55	20	1,893	1.06%
2023/07/19	1	11.95	0	0.00	12.00	1	1,991	0.05%
2023/07/17	1	12.55	0	0.00	12.50	1	2,050	0.05%
2023/07/03	0	0.00	1	14.25	14.20	-1	2,446	-0.04%
2023/06/13	0	0.00	0.1	12.75	12.70	-0.1	2,340	-0.01%
2023/06/12	20	12.95	2.1	12.90	12.90	17.9	2,330	0.77%
2023/06/05	30	13.00	0	0.00	13.10	30	2,423	1.24%
2023/05/31	0	0.00	5	12.60	12.50	-5	2,522	-0.20%
2023/05/30	2	12.35	0	0.00	12.35	2	2,611	0.08%
2023/05/11	1	12.50	0	0.00	12.40	1	3,099	0.03%
2023/04/25	0	0.00	2	13.30	13.10	-2	2,937	-0.07%
2023/04/24	0	0.00	2	13.75	13.70	-2	2,910	-0.07%
2023/04/17	0	0.00	1	14.80	15.15	-1	2,639	-0.04%
2023/04/14	1	14.70	0	0.00	14.70	1	2,498	0.04%
2023/04/13	0	0.00	1	13.75	13.75	-1	2,317	-0.04%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/29	2	12.65	0	0.00	12.40	2	2,117	0.09%
2023/03/28	2	12.60	0	0.00	12.60	2	2,162	0.09%
2023/03/10	2	12.60	0	0.00	12.40	2	1,971	0.10%
2023/03/08	0	0.00	10	13.25	13.40	-10	1,884	-0.53%
2023/03/03	14	13.18	0	0.00	13.25	14	1,791	0.78%
2023/03/02	0	0.00	10	12.45	13.35	-10	1,703	-0.59%
2023/02/14	10	11.65	1	11.90	11.70	9	1,299	0.69%
2023/02/13	1	11.45	3	11.65	11.65	-2	1,147	-0.17%
2023/02/09	0	0.00	1	10.75	10.75	-1	997	-0.10%
2022/12/23	1	10.45	0	0.00	10.55	1	907	0.11%
2022/08/17	0	0.00	30	10.40	10.20	-30	590	-5.08%
2022/08/12	0	0.00	10	10.90	10.85	-10	425	-2.35%
2022/06/22	3	8.75	0	0.00	8.65	3	293	1.02%
2022/05/17	5	8.75	0	0.00	8.78	5	565	0.88%
2022/03/04	10	9.06	0	0.00	9.13	10	392	2.55%
2022/02/18	5	9.80	0	0.00	9.80	5	417	1.20%
2022/02/17	0	0.00	1	9.87	9.81	-1	423	-0.24%
2022/02/10	15	9.99	0	0.00	10.05	15	448	3.35%
2022/01/26	5	9.70	0	0.00	9.71	5	476	1.05%
2022/01/21	5	10.00	0	0.00	10.00	5	583	0.86%
2021/07/26	0	0.00	17	14.02	14.10	-17	1,670	-1.02%
2021/07/23	2	13.90	0	0.00	14.25	2	1,677	0.12%
2021/07/22	2	14.90	0	0.00	14.85	2	1,762	0.11%
2021/07/21	4	14.30	0	0.00	14.85	4	1,878	0.21%
2021/07/19	3	13.30	0	0.00	14.55	3	1,990	0.15%
2021/07/16	6	12.65	0	0.00	13.25	6	2,027	0.30%
2021/07/02	0	0.00	0.9	11.30	11.40	-0.9	2,996	-0.03%
2021/04/29	0	0.00	2	14.55	14.50	-2	4,874	-0.04%
2021/04/27	3	15.10	0	0.00	15.50	3	4,735	0.06%
2021/04/23	2	14.40	0	0.00	15.00	2	4,478	0.04%
2021/04/22	2	16.80	0	0.00	15.95	2	4,304	0.05%
2021/04/16	2	17.95	0	0.00	19.60	2	3,699	0.05%
2021/04/07	0	0.00	0.2	13.80	13.95	-0.2	3,308	-0.01%
2021/03/23	0.2	13.45	0	0.00	13.60	0.2	2,913	0.01%
2021/03/17	0	0.00	1	13.00	12.60	-1	2,500	-0.04%
2021/03/16	1	13.30	8	13.06	13.40	-7	2,372	-0.30%
2021/03/15	8	13.26	0	0.00	13.30	8	2,202	0.36%
2021/03/10	0	0.00	3	10.05	10.00	-3	1,751	-0.17%
2021/02/24	0	0.00	38	10.15	10.10	-38	1,764	-2.15%
2021/02/19	3	10.35	0	0.00	10.40	3	1,659	0.18%
2021/02/05	0	0.00	5	10.37	10.30	-5	1,467	-0.34%
2021/02/04	43	10.55	0	0.00	10.60	43	1,291	3.33%
2021/01/20	0	0.00	13	8.59	8.38	-13	862	-1.51%
2020/12/29	13	9.10	0	0.00	9.19	13	753	1.72%
2020/10/29	0	0.00	2	7.88	7.86	-2	515	-0.39%
2020/10/21	2	8.08	0	0.00	8.10	2	603	0.33%
2020/09/15	0	0.00	2	8.40	8.42	-2	1,456	-0.14%
2020/09/11	2	8.18	0	0.00	8.18	2	1,480	0.14%
2020/09/10	0	0.00	2	8.21	8.17	-2	1,545	-0.13%
2020/09/09	2	8.06	0	0.00	8.12	2	1,568	0.13%
2020/09/03	0	0.00	4	8.49	8.51	-4	1,574	-0.25%
2020/09/02	4	8.35	0	0.00	8.70	4	1,579	0.25%
2020/07/31	0	0.00	2	8.88	8.95	-2	1,507	-0.13%
2020/07/30	1	8.78	0	0.00	8.90	1	1,508	0.07%
2020/07/28	0	0.00	4	8.77	8.50	-4	1,538	-0.26%
2020/07/24	1	9.41	0	0.00	8.85	1	1,475	0.07%
2020/07/23	2	9.83	0	0.00	9.78	2	1,404	0.14%
2020/07/22	2	10.05	0	0.00	10.05	2	1,387	0.14%
2020/07/13	0	0.00	3	9.97	9.91	-3	1,267	-0.24%
2020/07/10	2	9.82	0	0.00	9.75	2	1,255	0.16%
2020/07/09	0	0.00	3	10.12	10.15	-3	1,229	-0.24%
2020/07/08	2	9.99	1	9.95	9.93	1	1,230	0.08%
2020/07/07	1	9.99	0	0.00	10.00	1	1,213	0.08%
2020/07/06	0	0.00	2	9.96	10.10	-2	1,205	-0.17%
2020/07/02	0	0.00	3	10.60	10.20	-3	1,169	-0.26%
2020/06/29	3	9.51	0	0.00	10.00	3	1,058	0.28%
2020/06/24	4	10.30	2	10.08	10.10	2	995	0.20%
2020/06/23	1	10.60	1	10.40	10.80	0	870	0.00%
2020/06/22	0	0.00	2	9.45	9.84	-2	705	-0.28%
2020/06/18	0	0.00	1	9.02	9.04	-1	619	-0.16%
2020/06/17	5	8.89	0	0.00	9.04	5	596	0.84%
2019/12/23	0	0.00	1	7.74	7.81	-1	202	-0.49%
2019/08/06	0	0.00	20	8.35	8.60	-20	321	-6.23%
2019/03/27	0	0.00	10	9.26	9.25	-10	1,136	-0.88%
2019/03/13	0	0.00	7	9.93	9.11	-7	1,106	-0.63%
2019/02/26	10	8.99	0	0.00	8.88	10	923	1.08%
2019/01/28	0	0.00	3	8.43	8.43	-3	776	-0.39%
2018/12/05	0	0.00	40	8.48	8.42	-40	913	-4.38%
2018/11/30	40	8.35	0	0.00	8.30	40	902	4.43%
2018/09/28	2	8.83	2	8.74	8.74	0	970	0.00%
2018/07/13	0	0.00	6	7.75	7.77	-6	1,074	-0.56%
2018/07/10	6	7.70	0	0.00	7.65	6	1,070	0.56%
2018/06/26	0	0.00	1	7.93	7.92	-1	931	-0.11%
2018/06/22	3	8.15	0	0.00	8.04	3	915	0.33%
2018/06/21	1	8.40	0	0.00	8.21	1	901	0.11%
2018/06/19	0	0.00	10	8.10	8.28	-10	669	-1.49%
2018/06/11	10	8.12	0	0.00	7.99	10	647	1.54%
2018/03/06	3	7.79	4	7.76	7.73	-1	1,318	-0.08%
2018/02/27	1	7.61	0	0.00	7.62	1	1,331	0.08%