撼訊 (6150)-光和-花壇券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	74.00	10	76.99	74.00	0	1,592	0.00%
2024/04/29	2	77.10	0	0.00	77.20	2	1,573	0.13%
2024/04/26	7	77.84	0	0.00	77.60	7	1,578	0.44%
2024/04/25	0	0.00	1	79.40	78.20	-1	1,587	-0.06%
2024/04/23	0	0.00	3	78.00	78.40	-3	1,603	-0.19%
2024/04/22	0	0.00	1	78.90	76.80	-1	1,605	-0.06%
2024/04/19	1	79.00	4	81.35	79.00	-3	1,605	-0.19%
2024/04/18	2	82.70	0	0.00	82.30	2	1,618	0.12%
2024/04/17	7	83.03	0	0.00	83.80	7	1,643	0.43%
2024/04/16	0	0.00	4	82.20	82.00	-4	1,647	-0.24%
2024/04/15	5	87.02	0	0.00	86.50	5	1,646	0.30%
2024/04/12	1	89.50	1	89.10	89.00	0	1,646	0.00%
2024/04/11	0	0.00	5	89.82	88.90	-5	1,647	-0.30%
2024/04/10	10	89.48	3	89.80	89.40	7	1,655	0.42%
2024/04/09	3	90.70	0	0.00	90.20	3	1,665	0.18%
2024/04/08	2	91.00	0	0.00	90.80	2	1,675	0.12%
2024/04/03	1	90.80	1	91.20	92.00	0	1,680	0.00%
2024/03/29	0	0.00	3	92.37	90.80	-3	1,672	-0.18%
2024/03/26	1	91.40	16	91.62	90.60	-15	1,662	-0.90%
2024/03/25	0	0.00	2	89.40	89.10	-2	1,627	-0.12%
2024/03/21	0	0.00	2	89.70	88.50	-2	1,643	-0.12%
2024/03/20	11	88.41	0	0.00	87.50	11	1,649	0.67%
2024/03/19	5	91.78	0	0.00	90.90	5	1,654	0.30%
2024/03/18	3	92.00	0	0.00	92.00	3	1,711	0.18%
2024/03/14	1	94.70	0	0.00	93.80	1	1,727	0.06%
2024/03/13	2	96.05	0	0.00	95.60	2	1,750	0.11%
2024/03/12	4	97.40	11	100.17	100.00	-7	1,864	-0.38%
2024/03/11	1	94.80	3	93.77	94.10	-2	1,971	-0.10%
2024/03/08	7	94.79	0	0.00	93.50	7	2,133	0.33%
2024/03/07	0	0.00	2	100.00	96.80	-2	2,132	-0.09%
2024/03/06	5	99.00	4	100.43	98.70	1	2,075	0.05%
2024/03/05	3	99.00	5	101.70	98.80	-2	2,055	-0.10%
2024/03/04	4	96.33	0	0.00	94.60	4	1,941	0.21%
2024/03/01	1	97.50	0	0.00	96.00	1	1,910	0.05%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	91.90	0	0.00	90.70	1	1,703	0.06%
2024/02/19	1	92.00	1	95.30	95.00	0	1,810	0.00%
2024/02/16	0	0.00	4	93.50	93.90	-4	1,813	-0.22%
2024/02/15	2	92.20	0	0.00	91.90	2	1,817	0.11%
2024/02/05	3	90.23	1	90.70	90.30	2	1,804	0.11%
2024/02/02	1	87.90	4	88.78	89.70	-3	1,848	-0.16%
2024/01/31	5	87.26	2	87.90	88.30	3	2,094	0.14%
2024/01/30	1	85.40	7	86.64	86.60	-6	2,103	-0.29%
2024/01/29	1	86.00	0	0.00	84.80	1	2,113	0.05%
2024/01/26	4	85.35	1	85.20	85.10	3	2,145	0.14%
2024/01/25	1	87.00	1	85.90	85.70	0	2,206	0.00%
2024/01/24	2	86.95	0	0.00	86.50	2	2,257	0.09%
2024/01/23	1	87.90	9	86.78	87.40	-8	2,363	-0.34%
2024/01/22	1	85.70	19	87.63	87.30	-18	2,379	-0.76%
2024/01/19	2	84.25	6	85.45	85.00	-4	2,427	-0.16%
2024/01/17	5	84.94	0	0.00	83.30	5	2,663	0.19%
2024/01/16	5	87.40	0	0.00	87.00	5	2,909	0.17%
2024/01/12	17	88.69	0	0.00	88.00	17	2,967	0.57%
2024/01/11	0	0.00	19	90.06	91.50	-19	2,959	-0.64%
2024/01/09	2	88.45	0	0.00	88.80	2	3,004	0.07%
2024/01/08	3	88.80	0	0.00	87.80	3	3,015	0.10%
2024/01/05	0	0.00	3	89.83	88.60	-3	3,053	-0.10%
2024/01/04	5	89.10	0	0.00	89.00	5	3,134	0.16%
2024/01/03	5	91.60	5	92.70	91.20	0	3,229	0.00%
2024/01/02	0	0.00	10	91.50	91.90	-10	3,259	-0.31%
2023/12/29	4	89.90	0	0.00	89.80	4	3,275	0.12%
2023/12/28	0	0.00	6	92.05	90.70	-6	3,277	-0.18%
2023/12/25	5	90.80	0	0.00	90.30	5	3,288	0.15%
2023/12/21	0	0.00	5	92.38	91.60	-5	3,308	-0.15%
2023/12/19	5	90.44	0	0.00	91.40	5	3,347	0.15%
2023/12/18	9	91.56	2	92.60	91.60	7	3,402	0.21%
2023/12/15	0	0.00	1	92.30	92.10	-1	3,433	-0.03%
2023/12/13	0	0.00	2	94.00	93.40	-2	3,606	-0.06%
2023/12/12	5	91.70	0	0.00	91.20	5	3,550	0.14%
2023/12/08	4	94.03	0	0.00	93.00	4	3,522	0.11%
2023/12/07	6	96.23	1	95.40	95.10	5	3,481	0.14%
2023/12/06	1	98.00	13	96.64	101.50	-12	3,333	-0.36%
2023/12/05	13	94.25	7	96.23	92.70	6	3,102	0.19%
2023/12/04	7	94.19	9	96.03	93.80	-2	2,926	-0.07%
2023/12/01	5	93.82	0	0.00	93.40	5	2,885	0.17%
2023/11/30	1	94.30	4	95.25	94.30	-3	2,879	-0.10%
2023/11/29	1	94.00	25	93.68	94.00	-24	2,826	-0.85%
2023/11/28	0	0.00	11	90.15	91.00	-11	2,777	-0.40%
2023/11/27	3	88.10	0	0.00	88.00	3	2,773	0.11%
2023/11/24	13	89.60	0	0.00	89.10	13	2,784	0.47%
2023/11/22	5	91.90	0	0.00	91.70	5	2,752	0.18%
2023/11/21	1	92.90	6	94.12	92.90	-5	2,740	-0.18%
2023/11/17	9	91.60	0	0.00	91.40	9	2,676	0.34%
2023/11/16	3	92.50	1	94.20	92.20	2	2,670	0.07%
2023/11/15	11	91.48	7	93.60	92.60	4	2,632	0.15%
2023/11/14	3	92.93	1	92.80	92.80	2	2,617	0.08%
2023/11/13	2	92.50	0	0.00	93.50	2	2,600	0.08%
2023/11/10	2	93.20	0	0.00	92.60	2	2,582	0.08%
2023/11/09	4	95.50	5	95.06	93.50	-1	2,520	-0.04%
2023/11/06	2	90.65	0	0.00	90.80	2	2,260	0.09%
2023/11/03	2	92.15	0	0.00	90.60	2	2,269	0.09%
2023/11/02	1	92.80	3	93.37	92.80	-2	2,260	-0.09%
2023/11/01	1	90.40	1	92.80	91.30	0	2,207	0.00%
2023/10/31	2	91.85	21	92.45	90.40	-19	2,161	-0.88%
2023/10/30	11	88.34	0	0.00	87.50	11	2,088	0.53%
2023/10/27	8	90.10	0	0.00	90.40	8	2,074	0.39%
2023/10/26	4	92.53	3	93.27	92.70	1	2,032	0.05%
2023/10/25	3	91.67	1	91.70	91.30	2	1,891	0.11%
2023/10/24	0	0.00	1.2	92.62	90.70	-1.2	1,803	-0.07%
2023/10/23	3	84.50	4	87.28	89.60	-1	1,561	-0.06%
2023/10/20	1	83.40	1	83.00	81.50	0	1,552	0.00%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/18	37	88.58	35	84.60	84.90	2	1,728	0.12%
2023/10/17	4	85.68	4	87.50	88.30	0	2,042	0.00%
2023/10/13	1	88.20	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	89.60	2	89.55	90.60	-1	2,289	-0.04%
2023/10/11	5	88.36	9	87.93	89.20	-4	2,333	-0.17%
2023/10/06	0	0.00	3	86.37	84.80	-3	2,265	-0.13%
2023/10/05	2	81.25	5	82.98	84.00	-3	2,240	-0.13%
2023/10/04	1	79.70	0	0.00	80.20	1	2,216	0.05%
2023/10/02	1	82.00	0	0.00	81.30	1	2,210	0.05%
2023/09/27	1	82.70	0	0.00	81.80	1	2,203	0.05%
2023/09/26	1	82.60	0	0.00	82.90	1	2,205	0.05%
2023/09/22	0	0.00	4	86.10	83.30	-4	2,194	-0.18%
2023/09/21	7	84.76	1	85.20	85.00	6	2,166	0.28%
2023/09/20	1	87.00	1	86.30	82.30	0	2,102	0.00%
2023/09/19	2	85.45	0	0.00	86.00	2	2,080	0.10%
2023/09/18	0	0.00	9	83.51	86.10	-9	1,968	-0.46%
2023/09/15	0	0.00	1	79.50	78.40	-1	1,902	-0.05%
2023/09/14	0	77.90	3	78.13	78.20	-3	1,897	-0.16%
2023/09/13	0	76.95	1	77.00	77.30	-1	1,892	-0.05%
2023/09/12	3	76.53	0	0.00	76.90	3	1,898	0.16%
2023/09/11	1	76.20	1	77.10	76.00	0	1,907	0.00%
2023/09/08	2	74.70	0	0.00	73.90	2	1,895	0.11%
2023/09/07	1	75.10	0	0.00	75.10	1	1,944	0.05%
2023/09/05	2	75.30	7	76.06	77.40	-5	2,161	-0.23%
2023/09/04	3	75.23	3	76.40	75.80	0	2,169	0.00%
2023/09/01	0	0.00	2	76.20	75.70	-2	2,209	-0.09%
2023/08/30	1	76.40	3	76.17	74.60	-2	2,245	-0.09%
2023/08/28	3	72.40	0	0.00	71.80	3	2,306	0.13%
2023/08/25	2	73.70	0	0.00	72.80	2	2,392	0.08%
2023/08/24	0	0.00	1	74.30	74.20	-1	2,558	-0.04%
2023/08/23	1	74.20	1	74.00	74.00	0	2,576	0.00%
2023/08/18	2	78.00	0	0.00	76.70	2	2,610	0.08%
2023/08/17	0	0.00	1	76.70	76.70	-1	2,590	-0.04%
2023/08/11	0	75.30	0	0.00	73.60	0	2,571	0.00%
2023/08/10	1	74.80	23	75.51	75.40	-22	2,558	-0.86%
2023/08/09	3	79.40	0	0.00	78.60	3	2,537	0.12%
2023/08/08	1	79.40	0	0.00	78.80	1	2,505	0.04%
2023/08/07	1	80.50	0	0.00	82.10	1	2,486	0.04%
2023/08/04	1.2	82.40	0	0.00	81.40	1.2	2,476	0.05%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	88.50	0	0.00	91.40	1	2,426	0.04%
2023/07/27	0	0.00	1	98.10	98.80	-1	2,395	-0.04%
2023/07/25	1	101.50	0	102.00	101.50	1	2,374	0.04%
2023/07/24	0	0.00	2	111.00	109.50	-2	2,343	-0.09%
2023/07/21	37	109.07	35	110.41	113.50	2	2,319	0.09%
2023/07/20	32.2	108.93	7	106.43	109.00	25.2	2,142	1.18%
2023/07/18	10	99.53	7	101.93	94.70	3	1,715	0.17%
2023/07/14	3	87.37	0	0.00	88.60	3	1,466	0.20%
2023/07/11	0	0.00	1	78.70	78.20	-1	1,287	-0.08%
2023/07/10	1	76.60	0	0.00	77.70	1	1,294	0.08%
2023/07/04	2	79.50	2	80.70	80.40	0	1,324	0.00%
2023/07/03	0	0.00	2	80.50	80.10	-2	1,321	-0.15%
2023/06/30	0	0.00	2	77.30	78.00	-2	1,304	-0.15%
2023/06/27	3	76.73	0	0.00	76.50	3	1,313	0.23%
2023/06/26	1	79.30	1	81.10	79.50	0	1,305	0.00%
2023/06/21	2	80.20	2	80.60	80.50	0	1,294	0.00%
2023/06/20	0	0.00	1	79.20	79.00	-1	1,283	-0.08%
2023/06/19	3	78.97	2	79.20	79.10	1	1,283	0.08%
2023/06/16	3	79.63	3	79.53	79.30	0	1,288	0.00%
2023/06/15	2	81.20	1	79.60	79.20	1	1,288	0.08%
2023/06/13	0	0.00	3	83.60	83.50	-3	1,248	-0.24%
2023/06/12	2	83.00	0	0.00	82.20	2	1,203	0.17%
2023/06/09	0	0.00	3	81.63	82.50	-3	1,141	-0.26%
2023/06/06	1	79.70	0	0.00	80.10	1	1,003	0.10%
2023/06/05	1	82.30	0	0.00	81.70	1	995	0.10%
2023/06/02	3	80.37	1.3	82.04	83.00	1.8	966	0.18%
2023/06/01	2	79.50	3.2	79.44	79.10	-1.2	908	-0.13%
2023/05/31	2	79.50	2	81.20	81.50	0	897	0.00%
2023/05/22	0	0.00	1	71.40	71.60	-1	750	-0.13%
2023/05/19	0	0.00	2	72.30	70.80	-2	766	-0.26%
2023/05/18	0	0.00	8	71.98	71.50	-8	834	-0.96%
2023/05/17	0	0.00	5	69.22	69.20	-5	827	-0.60%
2023/05/16	0	0.00	5	69.04	69.10	-5	837	-0.60%
2023/05/15	3	67.67	2	67.60	67.80	1	855	0.12%
2023/05/12	0	0.00	2	68.20	68.40	-2	872	-0.23%
2023/05/11	12	68.56	0	0.00	67.40	12	882	1.36%
2023/05/09	3	70.77	0	0.00	70.90	3	916	0.33%
2023/05/02	0	0.00	3	72.80	72.80	-3	1,113	-0.27%
2023/04/28	2	72.40	0	0.00	73.80	2	1,253	0.16%
2023/04/26	0	0.00	3	69.50	71.40	-3	1,356	-0.22%
2023/04/25	3	69.70	8	70.45	69.30	-5	1,469	-0.34%
2023/04/24	2	71.20	2	71.70	71.80	0	1,482	0.00%
2023/04/21	5	72.84	0	0.00	70.50	5	1,535	0.33%
2023/04/20	6	73.45	0	0.00	73.20	6	1,545	0.39%
2023/04/19	3	75.50	0	0.00	75.00	3	1,560	0.19%
2023/04/13	2	77.70	0	0.00	76.50	2	1,814	0.11%
2023/03/31	0	0.00	2	76.40	76.90	-2	1,899	-0.11%
2023/03/30	0	0.00	3	76.20	76.00	-3	1,920	-0.16%
2023/03/29	3	74.90	0	0.00	74.80	3	1,964	0.15%
2023/03/28	2	75.70	0	0.00	75.40	2	2,159	0.09%
2023/03/20	0	0.00	17	76.28	75.80	-17	2,998	-0.57%
2023/03/17	0	0.00	6	74.05	74.10	-6	3,002	-0.20%
2023/03/16	9	73.80	0	0.00	73.10	9	3,010	0.30%
2023/03/14	0	0.00	8	76.99	75.10	-8	3,078	-0.26%
2023/03/10	7.2	75.22	0	0.00	73.80	7.2	3,162	0.23%
2023/03/09	5	77.40	0	0.00	77.30	5	3,202	0.16%
2023/03/08	0.3	81.60	0	0.00	77.90	0.3	3,213	0.01%
2023/03/07	0	0.00	5	79.10	79.10	-5	3,214	-0.16%
2023/03/06	5	78.50	0	0.00	78.60	5	3,234	0.15%
2023/03/01	4	78.53	1	79.40	79.00	3	3,355	0.09%
2023/02/24	3	80.73	0	0.00	80.40	3	3,355	0.09%
2023/02/22	1	78.70	0	0.00	78.20	1	3,313	0.03%
2023/02/21	3	80.73	0	0.00	80.50	3	3,332	0.09%
2023/02/17	0	0.00	1	81.00	81.00	-1	3,483	-0.03%
2023/02/16	3	81.10	7	80.60	80.40	-4	3,496	-0.11%
2023/02/14	0	0.00	5	78.30	78.30	-5	3,518	-0.14%
2023/02/13	2	77.80	2	78.60	78.00	0	3,612	0.00%
2023/02/10	8	77.60	0	0.00	77.10	8	3,883	0.21%
2023/02/08	0	0.00	0.1	80.10	80.00	-0.1	3,962	0.00%
2023/02/03	2	79.60	0	0.00	79.00	2	4,031	0.05%
2023/02/02	0	0.00	2	81.50	81.60	-2	4,143	-0.05%
2023/02/01	2	80.15	2	79.20	80.10	0	4,192	0.00%
2023/01/31	2	79.70	1	81.10	81.10	1	4,627	0.02%
2023/01/30	1	80.70	16	80.18	80.80	-15	4,860	-0.31%
2023/01/17	8	75.40	0	0.00	75.00	8	4,821	0.17%
2023/01/16	0	0.00	1	74.40	75.70	-1	4,832	-0.02%
2023/01/13	8	73.36	0	0.00	73.30	8	4,796	0.17%
2023/01/11	0	0.00	1	75.00	74.30	-1	4,947	-0.02%
2023/01/09	0	0.00	2	75.20	74.70	-2	4,901	-0.04%
2023/01/04	2	72.40	0	0.00	74.20	2	4,830	0.04%
2023/01/03	0	0.00	2	73.60	72.50	-2	4,789	-0.04%
2022/12/30	3	69.57	0	0.00	69.20	3	4,642	0.06%
2022/12/16	1	78.90	0	0.00	78.90	1	4,234	0.02%
2022/12/15	2	77.20	2	77.70	81.00	0	4,075	0.00%
2022/12/13	0	0.00	2	67.35	67.50	-2	3,440	-0.06%
2022/12/12	1	66.10	0	0.00	65.80	1	3,426	0.03%
2022/12/09	1	66.40	0	0.00	66.60	1	3,421	0.03%
2022/12/05	0	0.00	1	69.20	69.10	-1	3,379	-0.03%
2022/12/01	0	0.00	2	66.20	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	5	65.40	65.30	-5	3,210	-0.16%
2022/11/29	5	64.38	0	0.00	64.50	5	3,205	0.16%
2022/11/28	1	66.20	1	65.60	65.60	0	3,197	0.00%
2022/11/25	0	0.00	2	66.55	64.70	-2	3,179	-0.06%
2022/11/24	1	63.30	0	0.00	64.60	1	3,112	0.03%
2022/11/22	3	62.90	0	0.00	62.80	3	3,068	0.10%
2022/11/21	1	64.30	0	0.00	64.10	1	3,060	0.03%
2022/11/18	0	0.00	2	67.50	66.00	-2	3,048	-0.07%
2022/11/17	0	0.00	5	65.06	65.40	-5	2,984	-0.17%
2022/11/16	8	66.54	18	66.32	65.80	-10	2,963	-0.34%
2022/11/15	3	62.50	0	0.00	62.70	3	2,832	0.11%
2022/11/14	2	61.30	0	0.00	62.90	2	2,819	0.07%
2022/11/11	3	62.50	0	0.00	61.40	3	2,801	0.11%
2022/11/10	2	60.90	0	0.00	60.90	2	2,766	0.07%
2022/11/09	6	63.02	0	0.00	63.50	6	2,727	0.22%
2022/11/08	1	63.48	0	0.00	63.60	1	2,648	0.04%
2022/11/07	0	0.00	2	64.20	67.30	-2	2,379	-0.08%
2022/11/01	2	61.40	0	0.00	61.90	2	2,270	0.09%
2022/10/31	2	59.00	2	62.40	62.20	0	2,230	0.00%
2022/10/27	0	0.00	1	62.70	64.00	-1	2,019	-0.05%
2022/10/26	6	57.85	7	58.39	61.10	-1	1,559	-0.06%
2022/10/25	2	53.90	3	55.17	55.80	-1	1,306	-0.08%
2022/10/24	2	54.90	2	53.80	53.50	0	1,314	0.00%
2022/10/20	2	54.00	2	55.80	54.00	0	1,310	0.00%
2022/10/19	2	52.60	0	0.00	53.30	2	1,143	0.17%
2022/10/18	0	0.00	2	48.45	48.50	-2	1,119	-0.18%
2022/10/17	2	46.33	0	0.00	47.20	2	1,131	0.18%
2022/10/14	0	0.00	20	47.31	47.90	-20	1,177	-1.70%
2022/10/13	10	45.77	0	0.00	44.25	10	1,316	0.76%
2022/10/11	3	48.80	0	0.00	47.65	3	1,402	0.21%
2022/10/07	3	51.10	0	0.00	50.90	3	1,406	0.21%
2022/10/05	0	0.00	3	54.93	52.60	-3	1,450	-0.21%
2022/10/04	0	0.00	4	52.25	52.80	-4	1,458	-0.27%
2022/10/03	0	0.00	3	52.03	51.20	-3	1,461	-0.21%
2022/09/30	3	50.30	0	0.00	51.80	3	1,465	0.20%
2022/09/29	0	0.00	2	51.15	50.50	-2	1,468	-0.14%
2022/09/28	3	53.43	2	50.30	49.55	1	1,469	0.07%
2022/09/27	3	53.70	2	54.20	54.00	1	1,468	0.07%
2022/09/26	8	54.00	0	0.00	52.80	8	1,469	0.54%
2022/09/23	6	58.48	4	57.55	57.00	2	1,477	0.14%
2022/09/22	2	56.00	12	55.86	57.50	-10	1,480	-0.68%
2022/09/21	4	57.30	0	0.00	56.60	4	1,480	0.27%
2022/09/20	4	58.18	2	57.70	57.70	2	1,485	0.13%
2022/09/19	3	59.63	2	58.10	58.10	1	1,494	0.07%
2022/09/16	3	60.33	2	60.00	59.90	1	1,498	0.07%
2022/09/15	6	61.22	2	60.90	60.70	4	1,506	0.27%
2022/09/14	2	60.90	2	61.00	61.30	0	1,512	0.00%
2022/09/13	0	0.00	5	61.08	62.70	-5	1,509	-0.33%
2022/09/12	5	59.50	5	60.54	59.70	0	1,502	0.00%
2022/09/08	2	56.40	13	56.53	56.80	-11	1,507	-0.73%
2022/09/07	2	55.10	4	56.10	55.70	-2	1,520	-0.13%
2022/09/06	8	57.09	0	0.00	55.20	8	1,519	0.53%
2022/09/05	4	58.93	0	0.00	58.50	4	1,535	0.26%
2022/09/02	3	61.10	4	61.70	61.10	-1	1,537	-0.07%
2022/09/01	4	61.10	0	0.00	61.30	4	1,537	0.26%
2022/08/31	2	61.30	9	62.24	62.00	-7	1,536	-0.46%
2022/08/30	5	61.50	2	61.40	61.60	3	1,535	0.20%
2022/08/29	4	60.48	0	0.00	60.80	4	1,531	0.26%
2022/08/26	5	64.00	2	63.70	63.30	3	1,523	0.20%
2022/08/25	0	0.00	3	63.70	63.50	-3	1,523	-0.20%
2022/08/24	4	63.48	4	62.35	61.70	0	1,520	0.00%
2022/08/23	3	62.50	3	63.40	62.80	0	1,526	0.00%
2022/08/19	5	66.68	5	66.88	66.30	0	1,548	0.00%
2022/08/18	4	65.58	4	66.85	67.20	0	1,572	0.00%
2022/08/17	2	66.40	3	66.17	66.20	-1	1,572	-0.06%
2022/08/16	1	67.00	0	0.00	65.90	1	1,581	0.06%
2022/08/15	1	66.70	0	0.00	67.10	1	1,580	0.06%
2022/08/12	2	63.40	2	64.90	65.30	0	1,560	0.00%
2022/08/11	0	0.00	8	63.28	63.40	-8	1,546	-0.52%
2022/08/10	2	61.80	0	0.00	61.80	2	1,538	0.13%
2022/08/09	6	63.20	8	64.08	63.30	-2	1,540	-0.13%
2022/08/08	3	60.67	0	0.00	62.10	3	1,523	0.20%
2022/08/05	1	61.70	1	62.70	61.50	0	1,529	0.00%
2022/08/04	1	62.40	0	0.00	61.40	1	1,537	0.07%
2022/08/03	1	61.50	1	62.70	61.30	0	1,551	0.00%
2022/08/02	1	61.60	0	0.00	62.00	1	1,556	0.06%
2022/08/01	3	64.77	0	0.00	64.50	3	1,549	0.19%
2022/07/29	0	0.00	12	70.34	67.50	-12	1,534	-0.78%
2022/07/28	3	64.80	1	65.40	66.00	2	1,440	0.14%
2022/07/27	1	62.90	1	60.50	64.70	0	1,412	0.00%
2022/07/26	5	63.72	0	0.00	61.70	5	1,385	0.36%
2022/07/25	3	69.27	0	0.00	68.40	3	1,347	0.22%
2022/07/22	1	71.80	1	72.00	71.80	0	1,323	0.00%
2022/07/21	2	72.90	0	0.00	72.70	2	1,313	0.15%
2022/07/20	4	71.90	3	72.93	74.30	1	1,287	0.08%
2022/07/19	1	69.30	1	65.80	69.60	0	1,172	0.00%
2022/07/15	3	61.27	2	61.50	61.60	1	1,087	0.09%
2022/07/14	1	57.70	1	60.90	60.50	0	1,093	0.00%
2022/07/06	0.1	74.30	0	0.00	70.00	0.1	1,134	0.00%
2022/06/29	0	0.00	2	78.00	77.90	-2	1,220	-0.16%
2022/06/27	2	82.40	0	0.00	82.20	2	1,224	0.16%
2022/06/23	2	77.45	2	76.30	75.60	0	1,246	0.00%
2022/06/21	2	78.80	2	80.90	80.50	0	1,248	0.00%
2022/06/20	2	84.10	2	78.30	77.50	0	1,255	0.00%
2022/06/17	2	82.80	0	0.00	83.30	2	1,289	0.16%
2022/06/14	1	87.20	0	0.00	87.70	1	1,329	0.08%
2022/06/10	0	0.00	0.1	96.70	96.00	-0.1	1,322	0.00%
2022/05/27	0.1	93.50	0	0.00	92.90	0.1	1,481	0.00%
2022/05/26	0	0.00	1	90.20	90.20	-1	1,528	-0.07%
2022/05/13	1	99.70	1	102.00	103.00	0	1,523	0.00%
2022/05/10	1	104.00	1	105.50	108.50	0	1,524	0.00%
2022/04/29	1	113.00	2	113.25	111.00	-1	1,622	-0.06%
2022/04/20	1	124.00	1	124.00	125.50	0	1,577	0.00%
2022/04/19	1	123.00	1	125.50	123.00	0	1,572	0.00%
2022/04/18	1	123.50	1	122.00	122.00	0	1,584	0.00%
2022/04/14	0.1	125.50	0	0.00	125.00	0.1	1,619	0.00%
2022/04/11	0.1	122.50	0	0.00	120.00	0.1	1,643	0.00%
2022/04/08	0	0.00	1	130.50	130.00	-1	1,632	-0.06%
2022/03/31	0	0.00	1	150.00	149.00	-1	1,661	-0.06%
2022/03/30	1	149.50	1	152.00	149.50	0	1,719	0.00%
2022/03/28	1	153.50	1	152.00	153.50	0	1,943	0.00%
2022/03/25	2	151.00	1	149.00	149.00	1	1,942	0.05%
2022/03/18	1	156.50	0	0.00	154.50	1	2,141	0.05%
2022/03/17	1	154.50	1	155.00	156.00	0	2,210	0.00%
2022/03/11	1	154.50	0	0.00	151.50	1	2,786	0.04%
2022/02/14	1	155.50	0	0.00	154.00	1	4,174	0.02%
2022/02/07	1	153.50	1	150.00	148.50	0	4,879	0.00%
2022/01/14	0.1	161.00	0	0.00	160.50	0.1	5,632	0.00%
2022/01/13	0	0.00	1	161.00	161.00	-1	5,848	-0.02%
2022/01/11	1	171.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	165.50	1	169.50	172.00	0	6,410	0.00%
2022/01/07	2	167.25	2	167.50	171.00	0	6,516	0.00%
2022/01/06	1	169.50	1	167.50	168.50	0	6,568	0.00%
2021/12/30	0	0.00	1	179.00	178.50	-1	6,679	-0.01%
2021/12/17	1	183.00	0	0.00	183.00	1	6,255	0.02%
2021/12/14	0	0.00	1	177.00	180.50	-1	6,129	-0.02%
2021/12/13	1	183.50	0	0.00	182.00	1	6,059	0.02%
2021/12/10	1	195.00	0	0.00	182.00	1	5,943	0.02%
2021/12/03	0	0.00	0.1	192.00	191.50	-0.1	5,293	0.00%
2021/12/02	0	0.00	1	178.00	183.50	-1	5,077	-0.02%
2021/12/01	1	170.50	0	0.00	177.00	1	4,987	0.02%
2021/11/30	0	0.00	2	175.50	175.50	-2	4,867	-0.04%
2021/11/23	0	0.00	1	158.50	155.00	-1	4,444	-0.02%
2021/11/17	1	157.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	2	160.25	0	0.00	157.50	2	4,387	0.05%
2021/11/09	0	0.00	0.2	167.00	166.50	-0.2	4,040	0.00%
2021/11/05	0	0.00	1	157.00	160.00	-1	3,556	-0.03%
2021/11/04	0	146.00	0	0.00	145.50	0	3,393	0.00%
2021/11/03	0.1	150.00	0	0.00	148.00	0.1	3,460	0.00%
2021/11/02	1	156.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	1	153.00	1	153.50	154.00	0	3,541	0.00%
2021/10/29	1	156.00	2	154.25	150.00	-1	3,527	-0.03%
2021/10/28	1	154.00	1	152.00	150.00	0	3,518	0.00%
2021/10/27	1	153.50	1	156.00	155.50	0	3,532	0.00%
2021/10/26	1	159.00	1	159.50	157.50	0	3,489	0.00%
2021/10/19	1	164.00	1	167.50	168.50	0	3,000	0.00%
2021/10/18	1	163.00	1.1	166.14	168.50	-0.1	2,794	0.00%
2021/10/15	0	0.00	0.1	154.00	154.00	-0.1	2,589	0.00%
2021/10/12	0	0.00	1	143.00	135.00	-1	2,391	-0.04%
2021/09/14	1	134.50	0	0.00	134.00	1	2,537	0.04%
2021/09/09	1	134.50	1	137.50	137.50	0	2,692	0.00%
2021/09/08	0	135.00	0	0.00	134.50	0	2,680	0.00%
2021/09/06	1	147.50	1	145.50	144.00	0	2,650	0.00%
2021/09/01	1	146.00	1	145.00	145.00	0	2,756	0.00%
2021/08/30	0	0.00	1	141.50	141.00	-1	2,845	-0.04%
2021/08/27	1	144.50	0	0.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	1	147.50	145.50	-1	2,946	-0.03%
2021/08/25	1	149.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	2	151.00	3	149.67	147.00	-1	2,934	-0.03%
2021/08/23	2	144.00	1	144.00	146.50	1	2,878	0.03%
2021/08/20	1	136.50	1	137.50	137.00	0	2,863	0.00%
2021/08/19	1	140.00	1	136.50	135.00	0	2,853	0.00%
2021/08/18	1	136.50	1	140.00	141.00	0	2,847	0.00%
2021/08/17	1	140.00	3	137.00	134.50	-2	2,838	-0.07%
2021/08/16	1	137.00	1	139.00	139.00	0	2,835	0.00%
2021/08/13	1	141.00	6	137.17	137.50	-5	2,822	-0.18%
2021/08/12	1	143.00	1	140.50	140.00	0	2,819	0.00%
2021/08/11	1.1	145.62	2	139.25	140.50	-0.9	2,988	-0.03%
2021/08/10	1	159.00	0	0.00	150.50	1	3,127	0.03%
2021/08/09	2	163.50	1	158.00	157.50	1	3,156	0.03%
2021/08/06	5	170.80	1.1	173.78	157.00	3.9	3,277	0.12%
2021/08/02	1	162.00	1	157.00	160.00	0	3,502	0.00%
2021/07/30	1	145.50	2	144.75	153.00	-1	3,514	-0.03%
2021/07/28	0	0.00	1	143.50	141.00	-1	3,635	-0.03%
2021/07/27	2	147.75	1	168.50	140.50	1	3,679	0.03%
2021/07/22	0	0.00	1	139.50	139.00	-1	3,726	-0.03%
2021/07/20	0	0.00	1	144.50	143.50	-1	3,875	-0.03%
2021/07/19	1	148.00	0	0.00	144.50	1	3,955	0.03%
2021/07/14	0	0.00	1	135.50	135.50	-1	3,935	-0.03%
2021/07/06	0	0.00	2	156.75	151.00	-2	3,899	-0.05%
2021/07/05	0	0.00	1	147.50	152.50	-1	3,868	-0.03%
2021/07/02	1	141.46	6	140.00	139.00	-5	3,978	-0.13%
2021/07/01	1	142.00	1	142.00	140.50	0	4,044	0.00%
2021/06/30	1.1	143.95	0	0.00	143.00	1.1	4,033	0.03%
2021/06/25	0	0.00	2	156.75	151.50	-2	4,127	-0.05%
2021/06/24	2	150.25	2	153.00	154.50	0	4,081	0.00%
2021/06/23	1	148.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	2	151.50	0	0.00	143.50	2	3,985	0.05%
2021/06/21	3	158.33	2	154.50	153.50	1	3,922	0.03%
2021/06/18	0	0.00	1	169.00	166.50	-1	3,849	-0.03%
2021/06/16	0	0.00	1	169.00	165.50	-1	3,819	-0.03%
2021/06/15	3	171.17	0	0.00	174.00	3	3,782	0.08%
2021/06/11	4	174.38	1	171.00	166.50	3	3,760	0.08%
2021/06/10	1	188.00	1	184.50	181.00	0	3,775	0.00%
2021/06/09	2	174.50	0	0.00	178.00	2	3,777	0.05%
2021/06/08	1	175.00	0	0.00	176.50	1	3,731	0.03%
2021/06/03	1	178.50	2	180.00	173.50	-1	3,655	-0.03%
2021/05/18	3	144.83	6	141.58	145.00	-3	4,083	-0.07%
2021/05/17	1	139.50	0	0.00	139.00	1	3,894	0.03%
2021/05/14	3	173.17	4	164.88	154.00	-1	3,862	-0.03%
2021/05/13	2	181.50	0	0.00	171.00	2	3,723	0.05%
2021/05/12	2	202.75	0	0.00	190.00	2	3,718	0.05%
2021/05/10	1	229.00	1	233.50	234.00	0	3,787	0.00%
2021/05/07	1	200.00	2	201.50	213.00	-1	3,813	-0.03%
2021/05/06	2	197.00	1	193.50	194.00	1	3,752	0.03%
2021/05/04	0	0.00	1	189.00	188.50	-1	3,727	-0.03%
2021/05/03	2	213.25	0	0.00	207.00	2	3,692	0.05%
2021/04/28	3	233.00	2	222.00	222.00	1	3,678	0.03%
2021/04/27	1	225.00	1	217.00	217.00	0	3,643	0.00%
2021/04/26	0	0.00	1	219.50	220.00	-1	3,606	-0.03%
2021/04/08	1	199.50	0	0.00	197.00	1	3,714	0.03%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	125.00	122.50	-1	4,189	-0.02%
2021/03/17	0	0.00	3	123.00	122.00	-3	4,207	-0.07%
2021/03/16	6	126.50	2	126.50	124.50	4	4,558	0.09%
2021/03/15	1	135.50	0	0.00	133.50	1	4,822	0.02%
2021/03/12	1	134.00	0	0.00	134.00	1	4,812	0.02%
2021/03/08	0	0.00	3	117.50	117.00	-3	4,999	-0.06%
2021/02/25	1	121.00	1	122.50	121.00	0	5,001	0.00%
2021/02/24	4	111.63	4	114.50	115.00	0	4,884	0.00%
2021/02/23	2	118.00	2.1	114.41	112.50	-0.1	4,811	0.00%
2021/02/22	0	0.00	1	124.00	124.50	-1	4,793	-0.02%
2021/02/19	1	111.00	1	112.00	113.50	0	4,858	0.00%
2021/02/05	1	84.50	2	84.70	85.70	-1	5,089	-0.02%
2021/02/03	2	86.93	1	84.40	84.40	1	5,638	0.02%
2021/01/28	0	0.00	3	93.70	92.60	-3	5,621	-0.05%
2021/01/25	1	94.70	1	97.60	98.20	0	5,504	0.00%
2021/01/21	0.1	97.60	0	0.00	98.00	0.1	5,498	0.00%
2021/01/20	1	97.30	4	99.25	97.20	-3	5,535	-0.05%
2021/01/19	4	112.25	0	0.00	108.00	4	5,462	0.07%
2021/01/18	1	114.00	0	0.00	112.50	1	5,457	0.02%
2021/01/08	0	0.00	1	122.50	121.00	-1	5,670	-0.02%
2021/01/04	2	138.00	0	0.00	137.00	2	5,640	0.04%
2020/12/31	6	139.58	3	139.50	135.00	3	5,629	0.05%
2020/12/30	1	140.50	7	142.79	142.00	-6	5,459	-0.11%
2020/12/29	2	140.50	2	138.50	142.50	0	5,358	0.00%
2020/12/28	0	0.00	5	138.30	144.00	-5	5,167	-0.10%
2020/12/25	3	140.00	1	144.00	131.00	2	4,941	0.04%
2020/12/24	0	0.00	0.1	135.50	135.50	-0.1	4,656	0.00%
2020/12/23	1	128.00	0	0.00	132.00	1	4,643	0.02%
2020/12/17	2	127.25	0	0.00	127.50	2	4,610	0.04%
2020/12/14	2	116.00	0	0.00	119.50	2	4,600	0.04%
2020/12/10	3	117.50	2	123.50	116.50	1	4,571	0.02%
2020/12/09	7	132.29	3	122.00	121.50	4	4,192	0.10%
2020/12/04	0	0.00	1	110.50	111.50	-1	3,828	-0.03%
2020/11/19	1	105.50	4	104.50	104.00	-3	4,109	-0.07%
2020/11/17	3	90.37	0	0.00	88.70	3	3,889	0.08%
2020/11/16	1	89.90	0	0.00	89.90	1	3,808	0.03%
2020/11/12	2	75.75	4	75.40	74.60	-2	3,670	-0.05%
2020/11/11	3	74.17	2.2	75.70	75.70	0.8	3,475	0.02%
2020/11/10	4	69.75	3	71.20	73.30	1	3,045	0.03%
2020/11/06	0	0.00	1	59.90	60.70	-1	2,612	-0.04%
2020/11/05	3	54.97	3	55.63	55.20	0	2,569	0.00%
2020/11/04	0	0.00	2	55.00	54.30	-2	2,553	-0.08%
2020/11/03	2	55.00	0	0.00	54.30	2	2,553	0.08%
2020/11/02	0	0.00	5	55.24	54.70	-5	2,564	-0.19%
2020/10/30	1	55.70	1	56.20	56.20	0	2,562	0.00%
2020/10/29	2	54.70	2	55.50	57.20	0	2,556	0.00%
2020/10/28	2	55.90	2	55.00	55.00	0	2,477	0.00%
2020/10/27	2	54.20	2	53.70	53.80	0	2,394	0.00%
2020/10/23	5	54.70	0	0.00	55.40	5	2,610	0.19%
2020/10/22	5	55.10	5	54.80	54.50	0	2,666	0.00%
2020/10/16	0	0.00	10	49.40	49.35	-10	2,430	-0.41%
2020/10/13	10	52.60	0	0.00	51.20	10	2,422	0.41%
2020/10/05	0	0.00	1	50.60	50.60	-1	2,382	-0.04%
2020/09/30	1	49.70	0	0.00	49.75	1	2,391	0.04%
2020/09/28	0	0.00	3	49.50	49.45	-3	2,460	-0.12%
2020/09/25	2	50.65	2	49.40	49.00	0	2,464	0.00%
2020/09/24	0	0.00	5	49.98	50.00	-5	2,453	-0.20%
2020/09/23	3	50.60	0	0.00	50.60	3	2,451	0.12%
2020/09/22	0	0.00	2	51.60	51.90	-2	2,451	-0.08%
2020/09/17	1	52.50	0	0.00	52.30	1	2,433	0.04%
2020/09/16	0	0.00	2	52.40	52.20	-2	2,436	-0.08%
2020/09/14	2	52.50	0	0.00	52.60	2	2,426	0.08%
2020/09/11	10	54.03	2	52.30	52.10	8	2,415	0.33%
2020/09/10	2	57.40	4	57.53	57.10	-2	2,340	-0.09%
2020/09/09	2	57.60	0	0.00	57.00	2	2,314	0.09%
2020/09/08	0	0.00	1	58.00	58.60	-1	2,237	-0.04%
2020/09/04	2	50.55	2	50.80	52.10	0	2,083	0.00%
2020/09/03	2	56.50	2	55.00	54.20	0	2,030	0.00%
2020/08/28	0	0.00	2	49.50	49.15	-2	1,766	-0.11%
2020/08/27	2	49.20	3	49.67	49.20	-1	1,775	-0.06%
2020/08/26	2	48.58	0	0.00	48.75	2	1,880	0.11%
2020/08/24	1	46.50	1	47.40	48.50	0	1,950	0.00%
2020/08/19	1	49.95	4	50.95	49.60	-3	1,892	-0.16%
2020/08/17	0	0.00	5	48.19	48.10	-5	1,771	-0.28%
2020/08/14	0	0.00	2	46.60	47.00	-2	1,758	-0.11%
2020/08/13	0	0.00	2	46.38	46.15	-2	1,741	-0.11%
2020/08/12	5	45.32	2	45.60	45.70	3	1,734	0.17%
2020/08/10	3	47.17	3	48.00	47.65	0	1,722	0.00%
2020/08/07	3	48.15	0	0.00	47.90	3	1,763	0.17%
2020/08/06	2	50.60	4	50.18	49.10	-2	1,800	-0.11%
2020/08/05	0	0.00	10	49.20	48.80	-10	1,785	-0.56%
2020/08/04	17	49.84	0	0.00	48.85	17	1,804	0.94%
2020/08/03	1	54.00	2	53.80	53.00	-1	1,802	-0.06%
2020/07/31	2	52.40	3	53.30	54.10	-1	1,787	-0.06%
2020/07/30	4	53.38	2	53.95	53.10	2	1,772	0.11%
2020/07/29	3	54.70	3	55.50	53.80	0	1,784	0.00%
2020/07/28	0	0.00	9	50.08	51.80	-9	1,620	-0.56%
2020/07/27	0	0.00	2	47.20	47.15	-2	1,537	-0.13%
2020/07/24	0	0.00	1	46.90	45.20	-1	1,543	-0.06%
2020/07/23	0	0.00	3	47.35	46.50	-3	1,548	-0.19%
2020/07/22	3	45.97	0	0.00	46.35	3	1,557	0.19%
2020/07/20	2	44.18	3	44.50	44.25	-1	1,561	-0.06%
2020/07/17	6	45.57	0	0.00	45.30	6	1,562	0.38%
2020/07/10	3	48.88	0	0.00	48.60	3	1,592	0.19%
2020/07/09	0	0.00	2	50.80	49.60	-2	1,584	-0.13%
2020/07/08	2	50.50	0	0.00	50.70	2	1,600	0.12%
2020/07/07	0	0.00	11	50.32	51.60	-11	1,581	-0.70%
2020/07/02	0	0.00	1	49.70	49.35	-1	1,519	-0.07%
2020/07/01	0	0.00	6	49.02	49.35	-6	1,510	-0.40%
2020/06/30	3	48.25	6	48.73	48.45	-3	1,500	-0.20%
2020/06/29	5	47.74	4	48.18	48.30	1	1,493	0.07%
2020/06/24	5	48.59	0	0.00	48.55	5	1,482	0.34%
2020/06/23	1	49.05	0	0.00	48.85	1	1,479	0.07%
2020/06/22	6	49.09	0	0.00	48.90	6	1,467	0.41%
2020/06/19	2	50.20	2	50.55	49.80	0	1,460	0.00%
2020/06/18	4	50.15	0	0.00	50.40	4	1,456	0.27%
2020/06/17	3	51.00	1	50.80	50.80	2	1,448	0.14%
2020/06/15	1	50.80	1	50.30	50.40	0	1,424	0.00%
2020/06/12	3	50.03	0	0.00	50.30	3	1,424	0.21%
2020/06/11	2	51.50	1	53.20	51.40	1	1,420	0.07%
2020/06/10	2	50.50	1	51.10	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	52.00	51.30	-1	1,347	-0.07%
2020/06/08	4	51.50	3	51.33	51.10	1	1,349	0.07%
2020/06/05	1	52.70	3	52.97	52.20	-2	1,332	-0.15%
2020/06/04	0	0.00	4	51.30	51.70	-4	1,300	-0.31%
2020/06/03	4	51.30	0	0.00	51.90	4	1,291	0.31%
2020/06/02	3	53.00	3	54.10	52.00	0	1,268	0.00%
2020/06/01	2	50.00	0	0.00	50.00	2	1,152	0.17%
2020/05/29	4	50.58	4	51.25	50.70	0	1,145	0.00%
2020/05/28	0	0.00	2	49.60	48.30	-2	1,065	-0.19%
2020/05/27	0	0.00	2	48.70	48.55	-2	1,061	-0.19%
2020/05/26	1	47.70	1	48.75	48.00	0	1,071	0.00%
2020/05/25	4	48.19	0	0.00	47.35	4	1,099	0.36%
2020/05/21	0	0.00	10	50.66	50.20	-10	1,093	-0.91%
2020/05/20	2	49.20	0	0.00	49.55	2	1,092	0.18%
2020/05/19	7	50.17	0	0.00	48.95	7	1,093	0.64%
2020/05/18	1	50.60	0	0.00	50.60	1	1,091	0.09%
2020/05/15	1	50.40	0	0.00	50.90	1	1,106	0.09%
2020/05/14	1	52.80	2	53.45	53.70	-1	1,094	-0.09%
2020/05/13	0	0.00	3	53.07	51.20	-3	1,090	-0.28%
2020/05/12	1	51.20	0	0.00	50.30	1	1,045	0.10%
2020/05/11	3	51.63	0	0.00	52.60	3	1,067	0.28%
2020/05/08	6	49.00	9	50.01	52.80	-3	1,125	-0.27%
2020/05/06	3	50.08	0	0.00	48.90	3	1,042	0.29%
2020/05/05	2	52.00	3	51.80	49.25	-1	1,027	-0.10%
2020/05/04	2	49.75	3	49.28	50.00	-1	955	-0.10%
2020/04/30	1	45.60	2	46.50	45.50	-1	879	-0.11%
2020/04/29	0	0.00	3	43.85	43.80	-3	853	-0.35%
2020/04/27	0	0.00	2	41.55	41.90	-2	834	-0.24%
2020/04/24	5	40.82	0	0.00	40.50	5	819	0.61%
2020/04/23	0	0.00	3	40.48	40.60	-3	816	-0.37%
2020/04/22	2	39.60	2	39.20	40.00	0	811	0.00%
2020/04/21	1	39.60	0	0.00	39.75	1	816	0.12%
2020/04/20	2	40.20	2	41.20	40.25	0	810	0.00%
2020/04/17	1	41.90	1	43.40	41.55	0	797	0.00%
2020/04/16	2	42.95	0	0.00	42.80	2	808	0.25%
2020/04/15	6	44.58	6	44.52	43.85	0	811	0.00%
2020/04/14	3	43.22	0	0.00	43.30	3	835	0.36%
2020/04/13	0	0.00	5	43.84	44.00	-5	900	-0.56%
2020/04/10	0	0.00	17	42.47	42.55	-17	878	-1.93%
2020/04/09	0	0.00	10	38.70	38.70	-10	880	-1.14%
2020/04/01	0	0.00	5	33.50	33.75	-5	922	-0.54%
2020/03/26	5	30.19	0	0.00	30.90	5	937	0.53%
2020/03/23	3	28.45	0	0.00	28.45	3	947	0.32%
2020/03/20	0	0.00	4	31.53	31.60	-4	946	-0.42%
2020/03/18	0	0.00	6	35.70	34.20	-6	943	-0.64%
2020/03/17	16	35.42	6	36.70	34.85	10	938	1.07%
2020/03/16	15	39.35	0	0.00	38.70	15	925	1.62%
2020/03/13	3	42.60	0	0.00	43.00	3	913	0.33%
2020/03/12	8	47.53	4	47.63	47.30	4	912	0.44%
2020/03/11	3	54.10	4	54.05	52.50	-1	900	-0.11%
2020/03/10	0	0.00	4	52.93	53.80	-4	898	-0.45%
2020/03/09	6	54.77	4	54.05	54.00	2	894	0.22%
2020/03/06	5	56.62	5	57.24	57.20	0	889	0.00%
2020/03/05	5	57.36	0	0.00	57.00	5	887	0.56%
2020/03/04	1	55.50	1	57.30	56.50	0	885	0.00%
2020/03/03	2	58.90	0	0.00	58.00	2	878	0.23%
2020/03/02	1	57.30	0	0.00	57.70	1	875	0.11%
2020/02/27	1	59.30	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	1	63.70	62.80	-1	858	-0.12%
2020/02/24	0	0.00	3	62.27	62.20	-3	818	-0.37%
2020/02/21	2	62.40	0	0.00	61.80	2	816	0.24%
2020/02/20	0	0.00	2	63.85	62.70	-2	813	-0.25%
2020/02/19	3	63.53	2	64.45	63.50	1	820	0.12%
2020/02/18	2	64.10	0	0.00	63.50	2	817	0.24%
2020/02/14	0	0.00	2	65.40	64.60	-2	799	-0.25%
2020/02/13	2	63.10	2	62.30	63.40	0	747	0.00%
2020/02/12	2	63.85	0	0.00	63.70	2	754	0.26%
2020/02/11	1	62.40	1	62.70	63.00	0	710	0.00%
2020/02/10	1	57.30	25	59.50	59.50	-24	611	-3.93%
2020/02/07	2	54.10	1	54.50	54.10	1	592	0.17%
2020/02/06	6	54.80	6	56.07	55.30	0	598	0.00%
2020/02/05	2	52.10	0	0.00	53.10	2	594	0.34%
2020/02/04	0	0.00	3	51.90	51.90	-3	598	-0.50%
2020/02/03	2	51.10	2	52.40	50.30	0	615	0.00%
2020/01/31	5	56.22	7	57.51	55.60	-2	623	-0.32%
2020/01/30	12	58.23	2	56.90	56.80	10	798	1.25%
2020/01/20	0	0.00	3	63.57	63.10	-3	871	-0.34%
2020/01/16	4	63.73	0	0.00	63.50	4	876	0.46%
2020/01/15	0	0.00	14	64.56	64.00	-14	879	-1.59%
2020/01/10	17	63.15	0	0.00	62.60	17	881	1.93%
2020/01/09	8	65.53	7	65.26	65.40	1	861	0.12%
2020/01/08	11	68.13	4	69.70	66.60	7	858	0.82%
2020/01/07	6	67.62	6	68.03	67.00	0	834	0.00%
2020/01/06	4	65.70	0	0.00	65.70	4	800	0.50%
2020/01/02	0	0.00	11	68.15	66.80	-11	843	-1.30%
2019/12/31	0	0.00	1	64.30	64.10	-1	832	-0.12%
2019/12/30	0	0.00	2	64.75	64.20	-2	849	-0.24%
2019/12/25	7	64.00	0	0.00	64.10	7	901	0.78%
2019/12/23	2	64.90	2	65.70	65.20	0	953	0.00%
2019/12/20	0	0.00	3	64.80	64.80	-3	954	-0.31%
2019/12/19	0	0.00	14	64.57	64.40	-14	953	-1.47%
2019/12/16	0	0.00	4	63.00	63.00	-4	959	-0.42%
2019/12/13	1	63.00	0	0.00	62.10	1	960	0.10%
2019/12/12	7	63.00	0	0.00	62.80	7	959	0.73%
2019/12/11	2	63.85	0	0.00	63.50	2	958	0.21%
2019/12/10	7	64.27	0	0.00	63.70	7	960	0.73%
2019/12/09	0	0.00	3	64.50	64.70	-3	966	-0.31%
2019/12/06	0	0.00	13	64.09	64.10	-13	966	-1.35%
2019/12/05	2	63.70	0	0.00	63.60	2	966	0.21%
2019/12/03	0	0.00	9	63.73	63.40	-9	970	-0.93%
2019/12/02	9	62.60	3	64.00	62.50	6	973	0.62%
2019/11/28	0	0.00	5	64.40	64.10	-5	994	-0.50%
2019/11/27	1	64.10	0	0.00	64.00	1	998	0.10%
2019/11/26	10	63.90	9	63.90	63.90	1	1,005	0.10%
2019/11/21	2	63.90	7	64.19	64.40	-5	1,052	-0.48%
2019/11/20	10	64.83	3	65.70	64.80	7	1,055	0.66%
2019/11/19	3	65.90	1	66.00	65.70	2	1,062	0.19%
2019/11/18	2	65.90	10	66.62	66.20	-8	1,065	-0.75%
2019/11/15	5	65.26	2	65.70	65.00	3	1,068	0.28%
2019/11/14	13	65.66	0	0.00	65.30	13	1,071	1.21%
2019/11/13	8	66.85	0	0.00	66.60	8	1,080	0.74%
2019/11/12	2	67.40	0	0.00	67.50	2	1,112	0.18%
2019/11/11	0	0.00	34	68.42	66.90	-34	1,137	-2.99%
2019/11/07	22	66.58	1	66.20	66.30	21	1,160	1.81%
2019/11/06	15	67.30	0	0.00	67.20	15	1,167	1.29%
2019/11/05	2	68.00	0	0.00	67.80	2	1,178	0.17%
2019/11/04	2	68.40	1	68.20	68.20	1	1,225	0.08%
2019/11/01	2	68.75	1	68.60	69.00	1	1,247	0.08%
2019/10/31	1	69.20	4	70.20	68.50	-3	1,288	-0.23%
2019/10/30	5	68.96	0	0.00	69.10	5	1,300	0.38%
2019/10/29	0	0.00	2	75.60	70.00	-2	1,285	-0.16%
2019/10/28	0	0.00	14	70.57	72.20	-14	1,133	-1.24%
2019/10/25	2	65.90	0	0.00	65.70	2	1,084	0.18%
2019/10/24	2	66.20	0	0.00	66.10	2	1,086	0.18%
2019/10/23	2	67.00	2	68.20	66.60	0	1,085	0.00%
2019/10/22	0	0.00	2	67.50	67.50	-2	1,083	-0.18%
2019/10/15	5	66.80	1	65.70	65.50	4	1,062	0.38%
2019/10/14	10	68.12	26	69.91	67.20	-16	1,047	-1.53%
2019/10/09	14	68.75	9	69.03	69.00	5	1,017	0.49%
2019/10/08	10	67.78	1	67.50	67.90	9	1,096	0.82%
2019/10/07	6	66.45	15	65.94	66.90	-9	1,262	-0.71%
2019/10/04	1	65.40	2	63.40	65.40	-1	1,370	-0.07%
2019/10/03	0	0.00	2	64.50	64.60	-2	1,407	-0.14%
2019/10/02	0	0.00	8	62.95	62.40	-8	1,459	-0.55%
2019/10/01	6	59.97	9	60.92	61.80	-3	1,450	-0.21%
2019/09/27	14	60.83	4	60.15	60.60	10	1,441	0.69%
2019/09/26	7	64.07	0	0.00	63.50	7	1,411	0.50%
2019/09/25	11	66.88	2	66.70	66.70	9	1,401	0.64%
2019/09/24	6	67.85	7	68.37	68.20	-1	1,400	-0.07%
2019/09/20	0	0.00	2	68.20	68.00	-2	1,404	-0.14%
2019/09/19	1	67.80	10	68.22	67.60	-9	1,410	-0.64%
2019/09/17	6	67.40	0	0.00	67.10	6	1,428	0.42%
2019/09/16	0	0.00	2	68.30	67.60	-2	1,614	-0.12%
2019/09/12	2	67.60	0	0.00	67.60	2	1,701	0.12%
2019/09/11	4	67.30	0	0.00	67.40	4	1,764	0.23%
2019/09/10	9	68.56	0	0.00	68.40	9	1,956	0.46%
2019/09/09	2	68.95	0	0.00	69.40	2	1,997	0.10%
2019/09/06	2	69.60	0	0.00	69.30	2	2,003	0.10%
2019/09/05	1	69.60	0	0.00	69.10	1	2,031	0.05%
2019/09/03	0	0.00	13	69.82	69.20	-13	2,036	-0.64%
2019/08/30	11	67.69	0	0.00	67.40	11	2,030	0.54%
2019/08/29	0	0.00	2	68.20	67.60	-2	2,039	-0.10%
2019/08/28	2	67.90	0	0.00	68.00	2	2,056	0.10%
2019/08/27	5	69.48	4	69.43	68.90	1	2,055	0.05%
2019/08/26	1	68.90	13	69.48	69.10	-12	2,053	-0.58%
2019/08/23	3	68.17	1	68.20	67.60	2	2,032	0.10%
2019/08/22	2	69.45	2	69.30	68.10	0	2,051	0.00%
2019/08/21	1	69.40	2	69.35	69.70	-1	2,083	-0.05%
2019/08/20	3	70.00	3	71.00	69.60	0	2,090	0.00%
2019/08/16	2	68.70	7	68.31	68.20	-5	2,081	-0.24%
2019/08/15	13	68.18	4	68.33	67.30	9	2,073	0.43%
2019/08/14	5	75.56	0	0.00	71.40	5	2,048	0.24%
2019/08/13	3	76.90	3	77.73	76.10	0	2,052	0.00%
2019/08/12	6	77.27	8	78.68	77.60	-2	2,085	-0.10%
2019/08/08	0	0.00	13	77.02	76.30	-13	2,124	-0.61%
2019/08/07	18	76.56	4	76.60	76.30	14	2,215	0.63%
2019/08/06	3	77.40	6	78.40	76.90	-3	2,353	-0.13%
2019/08/05	6	76.43	11	77.69	78.10	-5	2,387	-0.21%
2019/08/02	11	76.67	16	79.34	76.00	-5	2,383	-0.21%
2019/08/01	7	79.14	9	79.88	78.10	-2	2,371	-0.08%
2019/07/31	2	76.80	0	0.00	76.90	2	2,344	0.09%
2019/07/30	7	77.56	0	0.00	76.80	7	2,352	0.30%
2019/07/29	3	81.63	0	0.00	79.70	3	2,370	0.13%
2019/07/16	6	76.00	0	0.00	76.00	6	2,492	0.24%
2019/07/12	2	83.50	0	0.00	80.20	2	2,520	0.08%
2019/07/11	1	89.70	0	0.00	85.00	1	2,417	0.04%
2019/06/21	0	0.00	1	83.10	79.50	-1	2,915	-0.03%
2019/06/20	0	0.00	8	78.24	78.00	-8	2,763	-0.29%
2019/06/19	3	76.17	0	0.00	76.00	3	2,715	0.11%
2019/06/18	0	0.00	2	74.30	76.00	-2	2,719	-0.07%
2019/06/17	0	0.00	3	72.60	72.90	-3	2,678	-0.11%
2019/06/14	5	70.20	5	70.68	69.70	0	2,680	0.00%
2019/06/13	5	71.66	4	70.20	70.40	1	2,680	0.04%
2019/06/12	0	0.00	6	69.13	68.90	-6	2,656	-0.23%
2019/06/11	1	68.40	1	69.30	68.60	0	2,663	0.00%
2019/06/10	8	67.06	8	67.30	68.50	0	2,661	0.00%
2019/06/06	5	68.10	0	0.00	68.00	5	2,661	0.19%
2019/06/05	5	68.58	6	69.08	69.30	-1	2,673	-0.04%
2019/06/04	11	70.38	2	69.30	69.10	9	2,677	0.34%
2019/06/03	0	0.00	1	72.30	72.10	-1	2,669	-0.04%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/29	0	0.00	1	72.00	71.60	-1	2,705	-0.04%
2019/05/28	1	75.00	0	0.00	75.00	1	2,701	0.04%
2019/05/24	0	0.00	8	68.89	67.70	-8	2,698	-0.30%
2019/05/23	2	67.10	4	67.65	67.90	-2	2,724	-0.07%
2019/05/22	2	68.60	2	69.30	68.70	0	2,770	0.00%
2019/05/21	2	68.10	0	0.00	68.20	2	2,819	0.07%
2019/05/17	8	70.40	0	0.00	67.80	8	3,038	0.26%
2019/05/06	0	0.00	1	70.40	68.00	-1	2,815	-0.04%
2019/05/03	1	68.00	8	68.28	67.80	-7	2,821	-0.25%
2019/04/29	5	65.80	0	0.00	65.20	5	2,844	0.18%
2019/04/26	2	68.15	0	0.00	67.90	2	2,934	0.07%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	0	0.00	3	72.00	70.90	-3	3,009	-0.10%
2019/04/23	3	68.80	13	70.32	70.10	-10	2,980	-0.34%
2019/04/22	4	67.93	0	0.00	67.70	4	2,949	0.14%
2019/04/19	3	70.03	0	0.00	69.00	3	2,978	0.10%
2019/04/18	2	71.20	0	0.00	71.00	2	2,966	0.07%
2019/04/17	0	0.00	2	74.30	73.20	-2	3,017	-0.07%
2019/04/16	4	73.85	0	0.00	73.20	4	3,023	0.13%
2019/04/10	2	73.40	3	73.20	72.90	-1	3,024	-0.03%
2019/04/08	0	0.00	1	82.60	83.40	-1	3,035	-0.03%
2019/04/03	1	78.40	0	0.00	79.30	1	2,943	0.03%
2019/04/02	0	0.00	3	70.90	72.10	-3	3,016	-0.10%
2019/04/01	0	0.00	2	69.70	68.70	-2	3,087	-0.06%
2019/03/29	5	69.30	0	0.00	69.60	5	3,202	0.16%
2019/03/28	0	0.00	2	68.90	68.20	-2	3,261	-0.06%
2019/03/26	2	70.30	0	0.00	69.00	2	3,159	0.06%
2019/03/25	0	0.00	5	68.60	69.10	-5	3,183	-0.16%
2019/03/22	5	68.10	5	70.30	68.50	0	3,151	0.00%
2019/03/21	0	0.00	11	70.18	69.40	-11	3,124	-0.35%
2019/03/20	11	70.07	6	70.48	68.70	5	3,073	0.16%
2019/03/19	3	68.20	0	0.00	69.80	3	2,923	0.10%
2019/03/18	1	63.70	0	0.00	63.50	1	2,876	0.03%
2019/03/15	4	64.30	0	0.00	63.40	4	2,877	0.14%
2019/03/04	0	0.00	2	66.00	66.90	-2	2,989	-0.07%
2019/02/27	6	64.43	2	64.10	64.50	4	2,984	0.13%
2019/02/22	1	67.60	0	0.00	67.90	1	2,984	0.03%
2019/02/21	0	0.00	2	70.20	69.60	-2	2,964	-0.07%
2019/02/20	1	69.80	1	68.70	68.70	0	2,922	0.00%
2019/02/19	0	0.00	1.1	69.85	68.40	-1.1	2,892	-0.04%
2019/02/18	3	65.50	2	64.00	67.80	1	2,736	0.04%
2019/02/15	3	62.33	6	62.57	61.70	-3	2,665	-0.11%
2019/02/14	6	65.73	1	67.50	64.10	5	2,651	0.19%
2019/02/13	4	58.90	8	62.18	63.20	-4	2,495	-0.16%
2019/02/12	0	0.00	10	57.05	57.50	-10	2,481	-0.40%
2019/02/11	0	0.00	5	56.90	56.40	-5	2,528	-0.20%
2019/01/30	2	57.10	0	0.00	57.00	2	2,544	0.08%
2019/01/29	6	56.95	0	0.00	57.00	6	2,570	0.23%
2019/01/28	6	58.48	0	0.00	57.60	6	2,600	0.23%
2019/01/25	2	59.50	6	59.52	58.50	-4	2,728	-0.15%
2019/01/24	0	0.00	2	58.80	59.50	-2	2,718	-0.07%
2019/01/23	9	57.40	0	0.00	57.20	9	2,681	0.34%
2019/01/22	4	57.48	2	57.90	57.10	2	2,681	0.07%
2019/01/21	1	57.70	0	0.00	57.40	1	2,675	0.04%
2019/01/18	2	58.50	2	60.20	59.00	0	2,658	0.00%
2019/01/17	6	55.70	11	58.95	57.10	-5	2,570	-0.19%
2019/01/16	3	55.47	4	55.90	55.00	-1	2,512	-0.04%
2019/01/15	1	53.60	0	0.00	54.20	1	2,492	0.04%
2019/01/14	1	54.30	18	54.43	53.10	-17	2,490	-0.68%
2019/01/11	6	52.80	0	0.00	53.50	6	2,484	0.24%
2019/01/10	2	54.70	2	54.25	54.40	0	2,453	0.00%
2019/01/09	0	0.00	15	55.88	54.10	-15	2,461	-0.61%
2019/01/08	2	52.35	0	0.00	52.80	2	2,471	0.08%
2019/01/04	6	51.02	2	50.80	50.80	4	2,465	0.16%
2019/01/03	10	54.30	0	0.00	53.20	10	2,462	0.41%
2019/01/02	2	55.90	0	0.00	54.50	2	2,451	0.08%
2018/12/28	5	54.28	2	56.60	56.60	3	2,435	0.12%
2018/12/27	7	57.09	0	0.00	55.20	7	2,398	0.29%
2018/12/26	9	58.66	6	58.40	56.40	3	2,310	0.13%
2018/12/25	3	63.00	6	63.93	62.60	-3	2,180	-0.14%
2018/12/24	1	59.10	7	58.37	61.10	-6	1,941	-0.31%
2018/12/22	7	54.00	2	55.40	55.60	5	1,804	0.28%
2018/12/21	1	50.70	0	0.00	52.50	1	1,708	0.06%
2018/12/20	0	0.00	5	47.87	47.80	-5	1,691	-0.30%
2018/12/19	0	0.00	4	48.85	47.30	-4	1,702	-0.23%
2018/12/18	0	0.00	13	47.43	47.05	-13	1,706	-0.76%
2018/12/17	2	44.70	0	0.00	44.70	2	1,712	0.12%
2018/12/14	7	45.94	0	0.00	45.35	7	1,727	0.41%
2018/12/13	0	0.00	5	48.52	46.50	-5	1,741	-0.29%
2018/12/12	2	47.85	4	47.70	47.80	-2	1,759	-0.11%
2018/12/11	0	0.00	6	47.07	47.20	-6	1,763	-0.34%
2018/12/10	10	47.35	0	0.00	46.70	10	1,779	0.56%
2018/12/07	3	49.13	0	0.00	48.20	3	1,783	0.17%
2018/12/06	4	49.18	2	48.00	48.00	2	1,802	0.11%
2018/12/05	9	50.94	0	0.00	51.30	9	1,807	0.50%
2018/12/04	2	52.90	0	0.00	52.50	2	1,816	0.11%
2018/12/03	0	0.00	6	53.57	53.00	-6	1,827	-0.33%
2018/11/30	4	51.30	0	0.00	51.40	4	1,836	0.22%
2018/11/29	2	51.30	0	0.00	51.00	2	1,863	0.11%
2018/11/28	0	0.00	2	50.20	51.20	-2	1,826	-0.11%
2018/11/23	2	48.60	0	0.00	47.85	2	1,986	0.10%
2018/11/20	0	0.00	2	47.80	48.30	-2	2,010	-0.10%
2018/11/16	1	47.00	1	47.60	47.85	0	2,028	0.00%
2018/11/12	2	47.80	2	47.50	48.40	0	2,167	0.00%
2018/11/09	2	48.75	0	0.00	48.70	2	2,215	0.09%
2018/11/08	2	51.00	4	52.00	51.00	-2	2,241	-0.09%
2018/11/07	4	47.03	4	48.53	48.95	0	2,226	0.00%
2018/11/06	2	47.35	6	49.12	46.75	-4	2,204	-0.18%
2018/11/05	2	48.60	0	0.00	48.95	2	2,190	0.09%
2018/11/02	4	50.13	8	50.45	51.40	-4	2,166	-0.18%
2018/11/01	0	0.00	2	45.05	46.75	-2	2,038	-0.10%
2018/10/31	3	42.23	0	0.00	42.50	3	2,044	0.15%
2018/10/29	2	41.80	0	0.00	41.45	2	2,084	0.10%
2018/10/26	1	42.70	4	42.10	41.50	-3	2,131	-0.14%
2018/10/25	2	45.20	4	43.60	44.00	-2	2,151	-0.09%
2018/10/24	2	47.60	4	48.80	48.15	-2	2,158	-0.09%
2018/10/23	0	0.00	2	48.15	48.15	-2	2,205	-0.09%
2018/10/22	2	49.00	2	50.10	50.80	0	2,276	0.00%
2018/10/19	2	48.40	0	0.00	49.40	2	2,407	0.08%
2018/10/18	2	52.70	0	0.00	50.70	2	2,497	0.08%
2018/10/17	2	52.90	0	0.00	52.00	2	2,557	0.08%
2018/10/16	0	0.00	2	53.90	52.00	-2	2,571	-0.08%
2018/10/15	2	49.60	0	0.00	49.90	2	2,556	0.08%
2018/10/12	2	48.90	2	50.70	50.80	0	2,625	0.00%
2018/10/11	2	49.70	0	0.00	48.25	2	2,763	0.07%
2018/10/08	2	57.80	0	0.00	55.30	2	2,836	0.07%
2018/10/04	0	0.00	2	64.40	64.40	-2	2,837	-0.07%
2018/10/02	2	68.80	0	0.00	68.50	2	2,883	0.07%
2018/10/01	2	69.70	0	0.00	68.00	2	2,901	0.07%
2018/09/27	0	0.00	3	70.30	70.00	-3	3,110	-0.10%
2018/09/21	0	0.00	2	69.00	67.80	-2	3,045	-0.07%
2018/09/18	2	69.50	0	0.00	65.50	2	3,015	0.07%
2018/09/14	2	72.10	0	0.00	73.20	2	3,094	0.06%
2018/09/12	1	71.60	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	2	74.70	74.30	-2	3,144	-0.06%
2018/09/10	2	74.20	0	0.00	71.50	2	3,144	0.06%
2018/09/06	2	84.60	0	0.00	81.00	2	3,167	0.06%
2018/09/03	2	90.30	0	0.00	88.50	2	3,249	0.06%
2018/08/31	0	0.00	2	92.00	88.20	-2	3,279	-0.06%
2018/08/30	2	89.55	3	90.73	87.70	-1	3,228	-0.03%
2018/08/29	0	0.00	5	86.76	89.90	-5	3,273	-0.15%
2018/08/27	0	0.00	1	80.60	81.80	-1	3,371	-0.03%
2018/08/24	1	82.00	0	0.00	79.60	1	3,432	0.03%
2018/08/23	2	81.70	0	0.00	81.60	2	3,532	0.06%
2018/08/22	0	0.00	2	83.20	81.50	-2	3,609	-0.06%
2018/08/21	2	79.50	0	0.00	81.00	2	3,594	0.06%
2018/08/20	2	81.90	2	85.40	83.10	0	3,567	0.00%
2018/08/17	3	87.70	0	0.00	82.80	3	3,577	0.08%
2018/08/16	3	87.27	2	90.70	90.00	1	3,620	0.03%
2018/08/15	2	91.65	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	102.00	0	0.00	97.80	1	3,615	0.03%
2018/08/07	0	0.00	2	137.50	140.00	-2	3,857	-0.05%
2018/08/06	2	138.50	1	135.00	132.50	1	3,942	0.03%
2018/08/02	1	147.50	0	0.00	143.50	1	4,334	0.02%
2018/08/01	1	141.00	1	146.50	146.50	0	4,300	0.00%
2018/07/30	1	145.00	1	150.50	142.50	0	4,266	0.00%
2018/07/27	1	143.00	0	0.00	147.50	1	4,229	0.02%
2018/07/24	0	0.00	1	137.00	137.50	-1	3,983	-0.03%
2018/07/23	1	128.50	1	136.00	132.00	0	3,931	0.00%
2018/07/20	1	138.50	0	0.00	130.50	1	3,915	0.03%
2018/07/18	0	0.00	3	139.33	140.00	-3	3,829	-0.08%
2018/07/17	0	0.00	4	129.50	131.00	-4	3,711	-0.11%
2018/07/09	1	123.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	1	126.00	0	0.00	128.00	1	4,224	0.02%
2018/07/05	0	0.00	3	132.17	125.00	-3	4,153	-0.07%
2018/06/26	1	115.50	1	123.50	123.00	0	3,858	0.00%
2018/06/25	1	123.50	0	0.00	117.50	1	3,808	0.03%
2018/06/22	1	129.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	4	137.13	0	0.00	137.00	4	3,903	0.10%
2018/06/15	0	0.00	1	151.50	148.50	-1	4,170	-0.02%
2018/06/14	1	145.50	0	0.00	145.00	1	4,140	0.02%
2018/06/13	2	154.25	0	0.00	150.50	2	4,117	0.05%
2018/06/12	2	163.25	0	0.00	156.50	2	4,086	0.05%
2018/06/11	0	0.00	2	172.00	163.50	-2	4,045	-0.05%
2018/06/08	1	164.50	0	0.00	165.00	1	3,959	0.03%
2018/06/07	1	167.00	2	162.75	162.00	-1	3,906	-0.03%
2018/06/06	1	165.00	0	0.00	165.00	1	3,866	0.03%
2018/06/05	1	161.50	2	165.25	169.00	-1	3,737	-0.03%
2018/06/04	3	155.17	1	155.50	154.00	2	3,640	0.05%
2018/06/01	2	152.75	1	150.50	152.00	1	3,588	0.03%
2018/05/31	1	142.50	1	155.00	143.00	0	3,520	0.00%
2018/05/30	1	131.00	2	145.25	149.00	-1	3,421	-0.03%
2018/05/29	1	135.00	0	0.00	135.50	1	3,347	0.03%
2018/05/24	1	145.00	0	0.00	143.50	1	3,291	0.03%
2018/05/21	0	0.00	1	164.00	166.00	-1	3,266	-0.03%
2018/05/17	1	158.00	0	0.00	157.50	1	3,751	0.03%
2018/05/15	0	0.00	3	156.00	159.00	-3	3,991	-0.08%
2018/05/14	1	154.00	2	160.00	147.50	-1	4,003	-0.02%
2018/05/11	2	166.50	0	0.00	162.00	2	4,077	0.05%
2018/05/10	1	175.00	2	185.50	180.00	-1	4,111	-0.02%
2018/04/26	0	0.00	1	172.00	175.00	-1	4,227	-0.02%
2018/04/18	4	236.00	1	240.00	235.00	3	5,335	0.06%
2018/04/11	0	0.00	0.1	376.00	376.00	-0.1	5,041	0.00%
2018/04/10	2	408.00	0	0.00	399.00	2	5,221	0.04%
2018/03/26	6	397.67	9	378.67	369.00	-3	5,587	-0.05%
2018/03/23	6	366.50	3	367.50	388.50	3	5,446	0.06%
2018/03/22	0	0.00	3	350.83	353.50	-3	5,351	-0.06%
2018/03/21	3	348.83	0	0.00	342.00	3	5,287	0.06%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/08	0	0.00	1	295.50	280.00	-1	5,476	-0.02%
2018/02/09	2	171.00	0	0.00	178.00	2	5,806	0.03%
2018/02/08	1	162.00	2	162.00	162.00	-1	5,565	-0.02%
2018/02/07	1	161.00	1	164.50	161.50	0	5,401	0.00%
2018/02/05	1	189.00	0	0.00	175.00	1	5,153	0.02%
2018/02/02	1	182.00	1	186.50	191.00	0	4,990	0.00%
2018/01/23	0	0.00	0.9	143.00	143.00	-0.9	4,436	-0.02%
2018/01/18	2	138.00	2	140.50	140.50	0	4,263	0.00%
2018/01/17	3	137.33	3	135.17	135.50	0	4,042	0.00%
2018/01/15	0	0.00	1	122.00	122.00	-1	3,563	-0.03%
2018/01/09	1	92.90	0	0.00	93.20	1	3,088	0.03%
2018/01/08	1	97.60	1	92.00	92.00	0	3,018	0.00%
2018/01/03	1	83.70	1	87.70	88.40	0	2,705	0.00%