華電網 (6163)-光和-花壇券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.00	22.20	-1	3,843	-0.03%
2024/05/13	1	21.65	0	0.00	21.70	1	3,822	0.03%
2024/05/08	2	21.60	2	21.93	21.95	0	3,795	0.00%
2024/04/19	0	0.00	7	21.00	21.00	-7	3,806	-0.18%
2024/04/17	2	21.75	2	21.88	22.00	0	3,975	0.00%
2024/04/09	2	23.45	4	23.13	22.95	-2	4,430	-0.05%
2024/04/08	1	23.10	1	23.10	22.90	0	4,517	0.00%
2024/03/28	0	0.00	4	23.20	22.95	-4	4,286	-0.09%
2024/03/27	3	23.30	101	22.96	23.60	-98	4,235	-2.31%	大賣/
2024/03/26	102	23.55	0	0.00	23.85	102	4,116	2.48%	大買/鉅額交易
2024/03/25	1	22.35	0	0.00	22.05	1	3,817	0.03%
2024/03/20	0	21.45	0	0.00	20.75	0	3,557	0.00%
2024/03/13	0	0.00	5	21.30	21.05	-5	3,458	-0.14%
2024/03/12	0	22.00	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	21.95	0	0.00	21.95	1	3,356	0.03%
2024/03/06	12	25.07	1	24.85	24.85	11	2,985	0.37%
2024/03/05	14	22.31	2	23.03	23.95	12	2,281	0.53%
2024/03/04	2	21.40	1	21.70	21.80	1	1,897	0.05%
2024/02/27	0	0.00	1	20.20	20.05	-1	1,751	-0.06%
2024/02/23	0	0.00	3	19.58	19.30	-3	1,698	-0.18%
2024/02/22	4	19.86	1	19.90	19.80	3	1,703	0.18%
2024/02/02	1	19.00	1	18.80	18.65	0	1,677	0.00%
2024/01/10	1	21.40	0	0.00	21.70	1	1,281	0.08%
2024/01/02	0	0.00	10	20.65	20.65	-10	654	-1.53%
2023/12/07	0	0.00	20	18.79	18.70	-20	418	-4.78%
2023/12/06	0	0.00	1	18.90	18.90	-1	420	-0.24%
2023/12/05	1	18.65	0	0.00	18.55	1	415	0.24%
2023/11/28	20	18.13	0	0.00	18.15	20	427	4.67%
2023/11/21	10	18.21	0	0.00	18.20	10	427	2.34%
2023/09/01	0	0.00	2	18.40	18.40	-2	1,337	-0.15%
2023/08/31	1	18.10	0	0.00	18.05	1	1,372	0.07%
2023/08/30	1	18.00	0	0.00	18.05	1	1,436	0.07%
2023/08/21	0	0.00	1	18.50	18.50	-1	1,647	-0.06%
2023/08/18	1	19.35	0	0.00	18.70	1	1,666	0.06%
2023/07/17	0	0.00	2	20.00	20.00	-2	4,115	-0.05%
2023/07/14	1	19.45	0	0.00	19.50	1	4,513	0.02%
2023/07/12	0	0.00	10	19.40	19.20	-10	4,861	-0.21%
2023/07/11	1	19.90	0	0.00	19.60	1	5,046	0.02%
2023/07/03	1	20.70	1	20.65	20.65	0	6,610	0.00%
2023/06/29	0	0.00	1	20.55	20.55	-1	7,006	-0.01%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/15	10	21.70	0	0.00	21.50	10	8,169	0.12%
2023/06/13	0	0.00	1	21.25	21.40	-1	8,622	-0.01%
2023/06/12	1	21.40	0	0.00	21.45	1	8,781	0.01%
2023/06/01	1	22.70	1	22.60	22.60	0	8,776	0.00%
2023/05/31	1	23.15	1	22.90	22.80	0	8,756	0.00%
2023/05/22	1	24.20	1	24.05	24.00	0	8,513	0.00%
2023/05/17	1	23.80	1	23.75	23.60	0	8,342	0.00%
2023/05/12	1	24.25	1	24.10	24.15	0	8,221	0.00%
2023/05/02	2	25.20	2	25.45	25.25	0	7,576	0.00%
2023/04/27	0	0.00	1	24.20	23.90	-1	7,284	-0.01%
2023/04/26	1	24.30	0	0.00	24.15	1	7,270	0.01%
2023/04/21	12	25.29	2	25.23	25.30	10	6,886	0.15%
2023/04/20	0	0.00	2	27.63	27.95	-2	6,306	-0.03%
2023/04/19	3	25.37	4	25.50	25.45	-1	5,924	-0.02%
2023/04/17	3	24.75	3	24.95	24.45	0	5,371	0.00%
2023/04/14	1	25.10	0	0.00	24.40	1	5,128	0.02%
2023/04/13	6	24.72	6	24.28	24.05	0	4,915	0.00%
2023/04/12	1	22.75	1	23.85	23.85	0	4,215	0.00%
2023/04/11	0	0.00	1	20.90	21.70	-1	3,917	-0.03%
2023/04/10	3	21.73	4	21.69	21.95	-1	3,717	-0.03%
2023/04/07	1	20.85	0	0.00	20.95	1	3,536	0.03%
2023/04/06	0	0.00	1	21.50	21.55	-1	3,449	-0.03%
2023/03/31	2	21.38	0	0.00	21.40	2	3,249	0.06%
2023/03/24	0	0.00	1	20.00	19.90	-1	2,639	-0.04%
2023/03/23	1	20.40	0	0.00	20.10	1	2,563	0.04%
2023/03/22	3	21.18	3	20.87	21.15	0	2,446	0.00%
2023/03/21	3	21.10	2	21.35	21.00	1	2,288	0.04%
2023/03/16	0	0.00	4	18.40	19.00	-4	1,413	-0.28%
2023/03/15	4	18.70	18	18.23	18.75	-14	1,092	-1.28%
2023/03/14	28	17.80	20	17.25	17.05	8	886	0.90%
2023/03/13	0	0.00	5	17.70	17.70	-5	735	-0.68%
2023/03/10	5	16.35	0	0.00	16.10	5	500	1.00%
2023/02/24	10	15.70	0	0.00	15.70	10	450	2.22%
2022/11/29	0	0.00	1	15.10	15.15	-1	216	-0.46%
2022/11/18	0	0.00	1	14.70	14.80	-1	235	-0.42%
2022/08/19	0	0.00	1	16.55	16.40	-1	444	-0.22%
2022/08/12	0	0.00	1	15.50	15.55	-1	365	-0.27%
2022/06/16	1	15.20	0	0.00	15.20	1	365	0.27%
2022/05/18	1	15.05	0	0.00	15.10	1	410	0.24%
2022/05/12	2	15.45	0	0.00	15.15	2	424	0.47%
2021/12/30	0	0.00	1	20.95	20.85	-1	3,576	-0.03%
2021/12/20	1	20.40	0	0.00	20.20	1	4,034	0.02%
2021/12/17	1	20.75	0	0.00	20.65	1	4,028	0.02%
2021/12/15	0	0.00	5	21.15	21.10	-5	3,886	-0.13%
2021/12/13	5	21.30	0	0.00	20.85	5	3,693	0.14%
2021/12/06	2	20.90	2	20.40	20.45	0	3,874	0.00%
2021/12/03	0	0.00	1	20.00	20.00	-1	3,622	-0.03%
2021/12/02	2	20.15	1	20.50	20.00	1	3,617	0.03%
2021/11/12	0	0.00	1	20.30	20.25	-1	3,319	-0.03%
2021/11/09	1	22.75	0	0.00	22.60	1	3,066	0.03%
2021/10/27	0	0.00	1	20.50	21.30	-1	2,130	-0.05%
2021/10/07	0	0.00	1	21.10	21.15	-1	2,197	-0.05%
2021/09/13	0	0.00	2	21.60	20.05	-2	1,377	-0.15%
2021/09/10	0	0.00	1	19.65	19.65	-1	1,125	-0.09%
2021/09/09	0	0.00	4	18.88	19.10	-4	1,072	-0.37%
2021/09/08	0	0.00	1	18.75	18.60	-1	1,052	-0.09%
2021/09/02	1	18.40	0	0.00	18.55	1	1,058	0.09%
2021/08/18	0	0.00	1	16.60	16.70	-1	1,112	-0.09%
2021/08/04	1	18.85	0	0.00	18.60	1	1,276	0.08%
2021/08/03	1	18.75	0	0.00	18.65	1	1,286	0.08%
2021/08/02	0	0.00	2	18.90	19.15	-2	1,288	-0.16%
2021/07/30	0	0.00	4	19.30	18.35	-4	1,272	-0.31%
2021/07/26	1	18.65	0	0.00	18.40	1	1,296	0.08%
2021/07/19	3	18.90	0	0.00	18.50	3	1,585	0.19%
2021/05/28	0	0.00	2	19.00	18.90	-2	2,684	-0.07%
2021/05/17	3	15.60	0	0.00	16.20	3	2,565	0.12%
2021/05/12	1	17.25	0	0.00	16.50	1	2,486	0.04%
2021/05/06	3	18.35	0	0.00	18.90	3	2,431	0.12%
2021/04/22	0	0.00	1	19.80	19.85	-1	1,970	-0.05%
2021/04/06	3	20.80	2	20.50	20.65	1	1,593	0.06%
2021/04/01	0	0.00	13	20.31	20.35	-13	1,539	-0.84%
2021/03/30	3	18.80	0	0.00	19.50	3	1,428	0.21%
2021/03/29	13	19.30	14	19.30	19.40	-1	1,336	-0.07%
2021/01/20	3	15.05	0	0.00	15.00	3	856	0.35%
2021/01/15	5	15.45	0	0.00	15.35	5	844	0.59%
2021/01/12	3	15.70	0	0.00	15.70	3	821	0.37%
2020/12/28	2	16.65	0	0.00	16.90	2	662	0.30%
2020/12/24	0	0.00	4	16.66	16.65	-4	584	-0.68%
2020/12/22	2	16.55	0	0.00	16.55	2	563	0.35%
2020/12/21	2	17.90	0	0.00	17.50	2	534	0.37%
2020/07/31	0	0.00	1	16.90	16.95	-1	1,169	-0.09%
2020/07/17	1	17.95	0	0.00	17.55	1	1,149	0.09%
2020/07/13	1	18.20	0	0.00	18.35	1	1,126	0.09%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,113	-0.09%
2020/07/09	1	18.15	0	0.00	18.10	1	1,104	0.09%
2020/07/08	0	0.00	1	18.95	18.70	-1	1,084	-0.09%
2020/06/30	1	16.95	0	0.00	16.60	1	722	0.14%
2020/06/03	0	0.00	1	15.95	15.85	-1	655	-0.15%
2019/05/27	0	0.00	1	16.80	16.75	-1	2,821	-0.04%
2019/05/16	0	0.00	1	18.75	19.00	-1	2,527	-0.04%
2019/05/09	1	21.15	0	0.00	18.85	1	2,181	0.05%
2019/05/08	1	20.20	0	0.00	20.90	1	1,965	0.05%
2019/03/15	0	0.00	1	13.85	13.80	-1	635	-0.16%
2019/03/11	0	0.00	2	13.53	13.55	-2	599	-0.33%
2019/03/07	1	13.30	1	13.45	13.15	0	568	0.00%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/20	1	13.10	1	13.30	13.60	0	521	0.00%
2019/02/14	1	13.80	0	0.00	13.70	1	465	0.21%
2019/02/12	2	14.13	1	14.45	14.00	1	455	0.22%
2018/10/05	0	0.00	1	13.50	13.50	-1	361	-0.28%
2018/08/28	0	0.00	4	13.20	13.25	-4	779	-0.51%
2018/06/29	4	14.63	0	0.00	14.20	4	815	0.49%
2018/06/13	1	14.50	0	0.00	14.35	1	686	0.15%
2018/06/08	0	0.00	5	13.00	13.05	-5	577	-0.87%
2018/05/28	0	0.00	5	12.85	12.80	-5	605	-0.83%
2018/01/18	0	0.00	2	14.50	14.35	-2	1,616	-0.12%
2018/01/09	1	15.30	1	15.15	15.15	0	1,683	0.00%
2018/01/08	0	0.00	2	15.25	15.15	-2	1,639	-0.12%