華興 (6164)-光和-花壇券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/13	0	0.00	3.1	14.55	14.65	-3.1	4,275	-0.07%
2024/03/04	1	16.10	0	0.00	15.95	1	3,943	0.03%
2024/02/26	0	0.00	3	16.40	16.50	-3	4,006	-0.07%
2024/02/23	1	16.50	0	0.00	16.30	1	3,965	0.03%
2024/02/21	2	17.58	1	17.95	17.25	1	3,611	0.03%
2024/01/22	0	0.00	1	13.45	13.45	-1	2,211	-0.05%
2024/01/19	1	13.45	0	0.00	13.40	1	2,186	0.05%
2024/01/17	0	0.00	1	13.50	13.65	-1	2,094	-0.05%
2024/01/11	1	14.45	1	14.45	14.15	0	1,878	0.00%
2024/01/10	2	14.35	3	14.37	15.00	-1	1,651	-0.06%
2024/01/09	1	13.80	0	0.00	14.00	1	1,387	0.07%
2024/01/03	1	14.20	0	0.00	14.15	1	1,114	0.09%
2023/12/29	1	12.55	1	12.75	12.65	0	777	0.00%
2023/10/20	0	0.00	20	10.25	10.35	-20	360	-5.55%
2023/10/04	20	11.50	0	0.00	11.25	20	295	6.78%
2023/08/09	1	11.00	0	0.00	11.00	1	902	0.11%
2023/07/13	1	11.70	0	0.00	11.70	1	908	0.11%
2023/07/12	0	0.00	2	12.00	11.85	-2	908	-0.22%
2023/07/11	2	12.10	0	0.00	12.10	2	911	0.22%
2023/06/27	5	12.45	0	0.00	12.40	5	922	0.54%
2023/06/05	0	0.00	0.2	13.45	13.55	-0.2	972	-0.02%
2023/05/26	0	0.00	5	13.30	13.30	-5	882	-0.57%
2023/05/23	0	0.00	30	12.75	12.75	-30	582	-5.15%
2023/05/17	0	0.00	3	11.65	11.65	-3	545	-0.55%
2023/04/20	5	11.95	0	0.00	11.70	5	494	1.01%
2023/04/14	0	0.00	1	11.95	11.95	-1	473	-0.21%
2023/04/12	5	12.00	0	0.00	12.00	5	480	1.04%
2022/11/30	0	0.00	2	10.55	10.45	-2	384	-0.52%
2022/11/25	2	10.70	0	0.00	10.90	2	377	0.53%
2022/09/05	5	11.70	0	0.00	11.40	5	816	0.61%
2022/08/29	0	0.00	2	12.63	12.75	-2	778	-0.26%
2022/08/22	0	0.00	2	13.00	12.90	-2	894	-0.22%
2022/08/12	2	12.13	0	0.00	12.25	2	850	0.24%
2022/07/19	1	10.70	0	0.00	10.95	1	800	0.12%
2022/06/24	4	12.63	2	12.40	12.40	2	1,138	0.18%
2022/05/09	1	12.55	0	0.00	12.50	1	863	0.12%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/05/05	1	13.50	0	0.00	13.45	1	866	0.12%
2022/05/03	0	0.00	3	12.85	12.85	-3	865	-0.35%
2022/04/26	1	13.70	0	0.00	13.70	1	849	0.12%
2022/04/21	2	15.03	0	0.00	15.20	2	803	0.25%
2022/02/24	5	14.10	10	13.90	13.65	-5	3,496	-0.14%
2022/02/21	0	0.00	1	14.65	14.65	-1	3,564	-0.03%
2022/02/17	0	0.00	3	14.80	14.55	-3	3,611	-0.08%
2022/02/07	0	0.00	10	14.60	14.60	-10	3,686	-0.27%
2022/01/14	11	14.49	0	0.00	14.50	11	3,765	0.29%
2022/01/05	4	16.65	0	0.00	16.10	4	3,611	0.11%
2022/01/04	10	17.05	9	16.85	16.85	1	3,576	0.03%
2022/01/03	10	17.20	0	0.00	17.00	10	3,536	0.28%
2021/12/29	5	17.25	0	0.00	17.25	5	3,009	0.17%
2021/12/28	8	17.00	0	0.00	17.00	8	2,783	0.29%
2021/12/27	0	0.00	5	16.90	17.70	-5	2,537	-0.20%
2021/12/14	1	15.95	0	0.00	15.75	1	1,984	0.05%
2021/12/09	10	16.18	1	16.35	16.30	9	1,912	0.47%
2021/12/08	2	15.95	6	16.06	15.95	-4	1,805	-0.22%
2021/12/07	11	16.73	11	16.66	16.70	0	1,737	0.00%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/02	1	14.45	0	0.00	14.45	1	1,574	0.06%
2021/11/25	0	0.00	1	14.75	14.85	-1	1,992	-0.05%
2021/11/18	5	14.40	0	0.00	14.30	5	2,372	0.21%
2021/11/12	0	0.00	2	14.15	14.05	-2	2,652	-0.08%
2021/11/08	2	14.30	0	0.00	14.30	2	3,071	0.07%
2021/11/04	2	14.90	0	0.00	14.65	2	3,388	0.06%
2021/09/06	11	15.95	0	0.00	15.90	11	6,588	0.17%
2021/09/03	6	16.80	0	0.00	16.95	6	6,542	0.09%
2021/09/01	0	0.00	10	17.10	17.25	-10	6,364	-0.16%
2021/08/26	2	16.00	0	0.00	15.90	2	5,965	0.03%
2021/08/19	12	15.51	0	0.00	15.25	12	5,487	0.22%
2021/08/18	0	0.00	3	16.20	16.20	-3	5,332	-0.06%
2021/08/12	3	17.75	0	0.00	17.75	3	4,926	0.06%
2021/08/11	0	0.00	2	17.60	17.35	-2	4,792	-0.04%
2021/08/09	1	18.40	0	0.00	18.90	1	4,475	0.02%
2021/08/06	6	19.18	0	0.00	19.80	6	4,273	0.14%
2021/08/05	20	17.99	20	19.95	19.75	0	3,740	0.00%
2021/08/04	0	0.00	10	16.95	18.20	-10	3,133	-0.32%
2021/08/03	0	0.00	10	16.55	16.55	-10	2,563	-0.39%
2021/07/28	10	14.70	0	0.00	14.60	10	2,141	0.47%
2021/07/27	5	16.46	12	16.36	16.20	-7	2,036	-0.34%
2021/07/22	0	0.00	25	13.04	13.20	-25	1,468	-1.70%
2021/07/15	0	0.00	15	11.80	12.10	-15	2,399	-0.63%
2021/07/14	15	11.70	0	0.00	11.65	15	2,405	0.62%
2021/07/12	0	0.00	2	12.53	12.50	-2	2,382	-0.08%
2021/07/09	0	0.00	3	12.00	11.90	-3	2,344	-0.13%
2021/07/01	0	0.00	4	11.60	11.25	-4	2,723	-0.15%
2021/06/29	12	11.41	0	0.00	11.30	12	2,871	0.42%
2021/06/24	4	12.00	8	12.10	12.10	-4	2,727	-0.15%
2021/05/18	0	0.00	1	9.40	9.47	-1	3,673	-0.03%
2021/05/17	0	0.00	1	8.67	8.61	-1	3,668	-0.03%
2021/05/07	0	0.00	1	11.75	12.00	-1	3,677	-0.03%
2021/05/04	15	11.88	0	0.00	11.95	15	3,682	0.41%
2021/05/03	10	12.80	0	0.00	12.75	10	3,651	0.27%
2021/04/29	3	13.03	1	12.90	13.25	2	3,630	0.06%
2021/04/27	10	12.50	0	0.00	12.70	10	3,590	0.28%
2021/04/26	8	12.80	18	13.75	12.80	-10	3,538	-0.28%
2021/04/13	10	13.00	10	12.55	12.45	0	2,807	0.00%
2021/04/09	8	12.30	0	0.00	12.20	8	2,633	0.30%
2021/04/07	10	12.60	0	0.00	12.60	10	2,681	0.37%
2021/04/06	0	0.00	5	13.40	13.40	-5	2,811	-0.18%
2021/04/01	0	0.00	5	13.00	12.65	-5	2,852	-0.18%
2021/03/30	3	12.20	0	0.00	12.20	3	3,001	0.10%
2021/03/29	0	0.00	5	12.25	12.25	-5	3,074	-0.16%
2021/03/24	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2021/03/19	1	12.80	0	0.00	12.80	1	3,081	0.03%
2021/03/18	12	12.55	0	0.00	12.55	12	3,047	0.39%
2021/03/17	3	12.55	0	0.00	12.55	3	3,026	0.10%
2021/01/15	0	0.00	1	12.50	11.65	-1	1,805	-0.06%
2021/01/05	0	0.00	5	12.30	12.20	-5	1,488	-0.34%
2021/01/04	5	11.80	0	0.00	11.75	5	1,427	0.35%
2020/12/29	1	12.05	5	12.45	11.90	-4	1,306	-0.31%
2020/12/28	0	0.00	1	11.80	11.80	-1	1,084	-0.09%
2020/12/25	5	10.65	2	10.75	10.75	3	964	0.31%
2020/12/18	2	7.93	0	0.00	7.90	2	613	0.33%
2020/08/19	1	6.25	0	0.00	6.29	1	270	0.37%
2020/08/17	1	6.25	0	0.00	6.27	1	268	0.37%
2020/02/19	0	0.00	0	6.78	6.70	0	160	-0.02%
2018/06/29	0	0.00	1	11.35	11.20	-1	465	-0.21%
2018/06/21	0	0.00	1	11.60	11.80	-1	372	-0.27%
2018/06/06	1	11.15	0	0.00	11.10	1	249	0.40%
2018/06/01	1	11.55	0	0.00	11.35	1	217	0.46%