研通 (6229)-光和-花壇券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.60
漲跌
▼0.35
漲幅
-0.80%
成交量
2,347張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	44.48	0	0.00	43.60	2	1,144	0.17%
2024/06/25	0	0.00	3	44.10	43.95	-3	1,109	-0.27%
2024/06/24	1	41.90	0	0.00	41.80	1	1,059	0.09%
2024/06/18	2	43.63	0	0.00	43.60	2	1,045	0.19%
2024/06/17	2	43.15	6	43.66	44.20	-4	1,030	-0.39%
2024/06/14	1	41.40	0	0.00	41.20	1	987	0.10%
2024/05/29	1	42.05	0	0.00	41.55	1	981	0.10%
2024/05/28	1	42.50	0	0.00	42.40	1	1,090	0.09%
2024/05/27	1	42.80	0	0.00	43.00	1	1,115	0.09%
2024/05/22	8	39.92	19	41.28	41.95	-11	1,057	-1.04%
2024/05/21	1	38.05	3	38.18	38.20	-2	935	-0.21%
2024/05/15	1	35.50	0	0.00	35.45	1	914	0.11%
2024/05/14	1	36.45	1	37.05	36.20	0	914	0.00%
2024/05/07	0	0.00	2	32.23	32.60	-2	1,319	-0.15%
2024/04/24	2	34.50	2	34.65	35.00	0	1,902	0.00%
2024/04/23	0	0.00	3	32.30	32.80	-3	1,891	-0.16%
2024/04/16	1	36.20	0	0.00	35.45	1	1,869	0.05%
2024/04/15	10	38.88	0	0.00	37.00	10	1,845	0.54%
2024/03/21	0	32.40	0	0.00	31.90	0	1,661	0.00%
2024/03/11	4	34.20	4	34.90	34.40	0	1,607	0.00%
2024/03/07	1	37.90	0	0.00	37.35	1	1,578	0.06%
2024/03/04	1	43.80	0	0.00	42.55	1	1,514	0.07%
2024/03/01	4	44.78	0	0.00	43.60	4	1,479	0.27%
2024/02/26	0	0.00	2	41.75	41.35	-2	1,301	-0.15%
2024/02/21	2	40.55	0	0.00	40.55	2	1,285	0.16%
2024/02/20	0	0.00	5	40.00	40.55	-5	1,275	-0.39%
2024/02/19	1	39.00	0	0.00	39.00	1	1,262	0.08%
2024/02/05	4	39.40	0	0.00	38.85	4	1,225	0.33%
2024/02/01	0	0.00	5	43.90	43.20	-5	1,156	-0.43%
2024/01/31	0	0.00	2	41.25	41.25	-2	901	-0.22%
2024/01/29	5	37.62	1	36.90	37.55	4	738	0.54%
2024/01/26	0	0.00	1	36.20	37.40	-1	311	-0.32%
2024/01/25	1	34.00	0	0.00	34.00	1	222	0.45%
2024/01/24	0	0.00	1	30.90	30.95	-1	161	-0.62%
2023/07/04	0	0.00	1	28.45	28.90	-1	327	-0.31%
2023/06/01	1	32.30	0	0.00	32.20	1	337	0.30%
2023/04/13	1	30.50	0	0.00	30.70	1	205	0.49%
2022/08/05	0	0.00	3	28.25	28.35	-3	222	-1.35%
2022/07/04	3	28.05	0	0.00	27.90	3	172	1.74%
2022/06/10	0	0.00	3	34.40	34.20	-3	326	-0.92%
2022/05/31	3	34.50	0	0.00	34.55	3	347	0.86%
2022/05/27	0	0.00	4	33.65	33.55	-4	346	-1.15%
2022/05/20	4	33.80	0	0.00	33.50	4	347	1.15%
2022/04/11	2	37.80	0	0.00	37.20	2	407	0.49%
2022/03/21	0	0.00	2	40.70	42.50	-2	381	-0.52%
2022/01/13	2	38.00	0	0.00	37.70	2	824	0.24%
2021/11/18	0	0.00	1	49.80	46.80	-1	1,622	-0.06%
2021/11/16	1	46.80	0	0.00	47.80	1	1,622	0.06%
2021/10/28	0	0.00	1	44.65	44.10	-1	2,073	-0.05%
2021/10/26	0	0.00	3	42.32	41.80	-3	2,095	-0.14%
2021/10/19	3	40.55	0	0.00	40.55	3	2,275	0.13%
2021/10/14	1	40.35	1	40.20	37.95	0	2,685	0.00%
2021/10/04	0	0.00	11	35.70	35.10	-11	3,631	-0.30%
2021/09/06	6	46.65	0	0.00	45.40	6	3,580	0.17%
2021/09/03	5	47.30	0	0.00	49.05	5	3,546	0.14%
2021/08/25	0	0.00	25	40.72	42.70	-25	3,057	-0.82%
2021/08/20	5	39.70	0	0.00	39.30	5	2,998	0.17%
2021/08/19	10	40.08	0	0.00	38.90	10	2,981	0.34%
2021/08/18	7	40.28	0	0.00	41.50	7	2,970	0.24%
2021/08/17	3	41.55	0	0.00	38.95	3	2,969	0.10%
2021/08/11	13	42.30	13	42.20	41.20	0	2,889	0.00%
2021/08/10	0	0.00	7	40.39	40.70	-7	2,810	-0.25%
2021/08/09	3	46.55	0	0.00	43.65	3	2,791	0.11%
2021/08/06	0	0.00	15	49.67	48.45	-15	2,768	-0.54%
2021/08/04	1	51.60	22	51.24	50.00	-21	2,646	-0.79%
2021/08/03	5	50.78	0	0.00	50.50	5	2,533	0.20%
2021/07/30	0	0.00	2	50.20	49.00	-2	2,492	-0.08%
2021/07/28	17	47.87	0	0.00	46.90	17	2,448	0.69%
2021/07/26	1	51.50	0	0.00	52.10	1	2,377	0.04%
2021/07/23	4	49.99	0	0.00	50.30	4	2,349	0.17%
2021/07/22	1	51.50	0	0.00	52.80	1	2,299	0.04%
2021/07/21	0	0.00	1	49.05	49.80	-1	2,245	-0.04%
2021/07/20	0	0.00	15	48.20	50.50	-15	2,178	-0.69%
2021/07/19	1	50.20	22	49.16	49.20	-21	1,884	-1.11%
2021/07/16	1	43.60	5	44.28	46.30	-4	1,591	-0.25%
2021/07/15	3	40.60	0	0.00	42.10	3	1,426	0.21%
2021/07/14	11	40.03	0	0.00	38.30	11	1,365	0.81%
2021/07/13	41	40.67	0	0.00	40.70	41	1,234	3.32%
2021/05/17	0	0.00	1	29.20	26.30	-1	2,380	-0.04%
2021/05/10	1	31.10	0	0.00	30.55	1	2,267	0.04%
2021/04/26	5	36.15	6	36.56	36.10	-1	2,294	-0.04%
2021/04/23	0	0.00	3	35.28	36.05	-3	2,304	-0.13%
2021/04/22	1	35.60	4	35.35	35.00	-3	2,340	-0.13%
2021/04/20	5	38.50	1	37.75	37.75	4	2,328	0.17%
2021/04/19	0	0.00	2	37.55	37.50	-2	2,324	-0.09%
2021/04/14	0	0.00	2	37.25	37.25	-2	2,286	-0.09%
2021/04/13	2	40.50	0	0.00	38.70	2	2,258	0.09%
2021/04/12	1	42.25	1	43.00	39.60	0	2,232	0.00%
2021/04/09	2	44.75	1	42.70	41.50	1	2,205	0.05%
2021/04/08	2	43.70	12	42.26	43.70	-10	2,131	-0.47%
2021/04/07	6	39.46	0	0.00	39.75	6	2,035	0.29%
2021/04/06	4	39.50	0	0.00	40.75	4	2,041	0.20%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	0	0.00	2	34.65	33.70	-2	2,232	-0.09%
2021/03/22	1	33.00	0	0.00	32.60	1	2,497	0.04%
2021/02/22	0	0.00	3	32.15	32.05	-3	3,435	-0.09%
2021/01/29	2	30.10	0	0.00	29.30	2	3,380	0.06%
2021/01/22	0	0.00	5	28.37	28.15	-5	3,331	-0.15%
2021/01/08	3	30.77	0	0.00	29.85	3	3,200	0.09%
2021/01/07	2	30.90	0	0.00	30.85	2	3,199	0.06%
2021/01/06	2	30.80	0	0.00	30.85	2	3,225	0.06%
2020/12/29	9	34.19	2	32.93	32.85	7	3,227	0.22%
2020/12/28	3	32.75	3	35.62	35.90	0	3,066	0.00%
2020/12/25	6	34.10	8	35.61	32.65	-2	2,966	-0.07%
2020/12/24	5	31.43	3	32.85	33.40	2	2,843	0.07%
2020/12/22	2	29.75	0	0.00	29.15	2	2,720	0.07%
2020/12/21	0	0.00	1	29.05	28.80	-1	2,695	-0.04%
2020/12/18	1	31.15	0	0.00	30.30	1	2,686	0.04%
2020/12/14	1	30.85	0	0.00	29.70	1	2,584	0.04%
2020/12/08	2	29.10	14	29.45	28.75	-12	2,292	-0.52%
2020/12/07	0	0.00	9	27.18	29.15	-9	2,175	-0.41%
2020/12/04	2	27.10	0	0.00	27.00	2	2,140	0.09%
2020/12/03	3	27.22	0	0.00	26.30	3	2,128	0.14%
2020/12/01	4	28.89	0	0.00	28.15	4	2,120	0.19%
2020/11/26	7	26.81	0	0.00	26.75	7	2,385	0.29%
2020/11/24	5	27.58	0	0.00	26.65	5	2,693	0.19%
2020/11/23	0	0.00	1	29.90	28.60	-1	2,620	-0.04%
2020/11/20	1	27.50	0	0.00	28.70	1	2,395	0.04%
2020/11/16	0	0.00	1	21.75	21.90	-1	2,213	-0.05%
2020/11/13	1	21.45	0	0.00	21.55	1	2,260	0.04%
2020/10/20	0	0.00	6	21.80	21.95	-6	2,956	-0.20%
2020/10/19	0	0.00	1	21.40	21.75	-1	2,948	-0.03%
2020/10/14	10	22.53	3	22.73	22.45	7	2,908	0.24%
2020/09/25	0	0.00	1	22.50	21.60	-1	2,517	-0.04%
2020/09/24	1	23.40	0	0.00	22.00	1	2,489	0.04%
2020/09/23	0	0.00	1	23.45	23.10	-1	2,466	-0.04%
2020/09/22	2	24.43	2	24.15	24.50	0	2,433	0.00%
2020/09/21	0	0.00	1	24.45	23.70	-1	2,356	-0.04%
2020/09/18	4	28.18	2	28.48	26.10	2	2,302	0.09%
2020/09/11	0	0.00	1	27.90	27.05	-1	2,217	-0.05%
2020/09/08	0	0.00	1	30.00	28.40	-1	2,185	-0.05%
2020/09/07	0	0.00	2	30.60	30.20	-2	2,176	-0.09%
2020/09/03	7	32.01	4	29.60	29.60	3	2,137	0.14%
2020/09/02	0	0.00	4	30.63	31.05	-4	1,885	-0.21%
2020/09/01	1	26.80	0	0.00	28.25	1	1,769	0.06%
2020/08/31	4	25.68	5	25.55	25.70	-1	1,697	-0.06%
2020/08/28	5	22.80	0	0.00	23.40	5	1,571	0.32%
2020/08/20	2	22.00	2	21.80	20.00	0	1,155	0.00%
2020/08/19	2	21.45	2	21.20	21.50	0	1,091	0.00%
2020/08/18	2	22.23	6	21.58	21.40	-4	1,031	-0.39%
2020/08/17	5	20.68	1	20.00	21.70	4	937	0.43%
2020/08/03	0	0.00	2	20.75	20.80	-2	710	-0.28%
2020/07/31	2	21.00	0	0.00	21.40	2	690	0.29%
2020/07/28	0	0.00	23	16.50	18.30	-23	415	-5.53%
2020/07/27	28	17.57	5	17.21	17.20	23	369	6.22%
2020/02/11	0	0.00	1	12.90	13.00	-1	329	-0.30%
2020/01/20	1	15.05	0	0.00	14.90	1	352	0.28%
2019/09/19	0	0.00	2	17.60	18.20	-2	266	-0.75%
2019/09/18	2	17.30	0	0.00	16.75	2	209	0.96%
2019/03/28	2	14.93	2	14.88	14.35	0	88	0.00%
2018/01/11	0	0.00	6	20.10	20.10	-6	767	-0.78%