系微 (6231)-光和-花壇券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
248.5
漲跌
▼11.5
漲幅
-4.42%
成交量
969張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	255.00	1	250.50	248.50	0	1,930	0.00%
2024/04/12	1	266.50	9	262.44	260.00	-8	1,925	-0.42%
2024/04/09	1	268.00	1	268.50	272.00	0	1,910	0.00%
2024/04/08	0	0.00	14	269.54	267.50	-14	1,932	-0.72%
2024/04/03	7	267.21	1	267.50	278.00	6	1,958	0.31%
2024/04/02	10	259.50	10	256.85	257.00	0	2,007	0.00%
2024/04/01	13	258.23	10	260.85	261.00	3	2,167	0.14%
2024/03/29	8	253.69	8	250.06	250.00	0	2,257	0.00%
2024/03/28	11	249.14	1	248.50	248.50	10	2,380	0.42%
2024/03/27	1	248.00	1	252.00	251.50	0	2,501	0.00%
2024/03/26	0.1	246.50	8	250.31	246.00	-8	2,602	-0.31%
2024/03/25	0	0.00	2	258.50	258.00	-2	2,655	-0.08%
2024/03/22	1	263.95	1	258.00	257.50	0	2,717	0.00%
2024/03/21	21	267.57	10	267.05	262.00	11	2,779	0.40%
2024/03/20	1	261.46	1	258.50	258.00	0	2,853	0.00%
2024/03/19	1	262.00	0	0.00	258.00	1	2,975	0.03%
2024/03/15	12	265.63	11	271.95	270.50	1	3,079	0.03%
2024/03/13	0	0.00	11	260.77	258.00	-11	3,150	-0.35%
2024/03/12	1	267.00	1	267.00	266.50	0	3,185	0.00%
2024/03/11	0.1	269.00	0	0.00	265.00	0.1	3,226	0.00%
2024/03/07	22	295.45	21	285.14	284.00	1	3,373	0.03%
2024/03/05	14	296.50	14	303.29	296.50	0	3,421	0.00%
2024/03/04	0	0.00	1	306.50	303.00	-1	3,412	-0.03%
2024/03/01	20	305.00	26	308.04	312.00	-6	3,354	-0.18%
2024/02/29	28	275.86	41	293.06	293.50	-13	3,206	-0.41%
2024/02/27	1	258.00	1	263.50	267.00	0	3,118	0.00%
2024/02/23	0	0.00	0	266.50	264.50	0	3,194	0.00%
2024/02/19	1	264.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	4	260.50	0	0.00	262.50	4	3,259	0.12%
2024/02/05	1	241.00	1	241.00	240.50	0	3,280	0.00%
2024/02/02	2	242.00	2	241.00	240.00	0	3,275	0.00%
2024/02/01	4	254.00	1	239.50	239.50	3	3,262	0.09%
2024/01/31	1	251.50	0	0.00	253.50	1	3,239	0.03%
2024/01/23	0	0.00	4	254.00	258.50	-4	3,212	-0.12%
2024/01/18	0.1	261.00	0	0.00	261.50	0.1	3,238	0.00%
2024/01/17	6	282.99	0	0.00	260.50	6	3,272	0.18%
2024/01/03	1	280.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	2	256.49	273.00	-2	3,887	-0.05%
2023/12/29	1	259.50	0	0.00	259.50	1	3,903	0.03%
2023/12/28	1	290.00	1	287.00	288.00	0	3,876	0.00%
2023/12/27	8.2	289.35	8	286.75	286.00	0.2	3,845	0.01%
2023/12/25	16	260.50	0	0.00	267.50	16	3,596	0.44%
2023/12/22	0	0.00	4	254.00	256.00	-4	3,493	-0.11%
2023/12/21	4	233.75	0	0.00	241.00	4	3,387	0.12%
2023/12/20	12	225.25	12	220.50	224.50	0	3,294	0.00%
2023/12/18	1	219.00	28	215.96	216.00	-27	3,178	-0.85%
2023/12/15	21	215.19	0	0.00	223.00	21	3,132	0.67%
2023/12/14	0	0.00	28	209.25	212.50	-28	3,100	-0.90%
2023/12/13	0	0.00	1	201.00	203.00	-1	3,000	-0.03%
2023/12/12	7	194.29	0	0.00	192.00	7	3,010	0.23%
2023/12/08	0	0.00	1	195.50	185.50	-1	3,145	-0.03%
2023/12/06	0	0.00	0	192.00	191.00	0	3,048	0.00%
2023/12/05	0	0.00	5	190.70	189.00	-5	3,008	-0.17%
2023/12/04	1	190.50	6	187.00	188.50	-5	2,926	-0.17%
2023/11/28	2	171.75	0	0.00	170.00	2	2,709	0.07%
2023/11/24	0	0.00	1	178.50	178.00	-1	2,715	-0.04%
2023/11/22	0	0.00	1	180.00	178.00	-1	2,696	-0.04%
2023/11/16	0	170.50	0	0.00	171.50	0	2,777	0.00%
2023/11/15	0	174.00	1	174.00	171.50	-1	2,813	-0.04%
2023/11/14	1	169.50	3	166.33	169.50	-2	2,787	-0.07%
2023/11/13	3	158.83	0	0.00	157.50	3	2,795	0.11%
2023/11/10	1	153.50	0	0.00	152.50	1	2,831	0.04%
2023/11/09	3	151.33	0	0.00	150.00	3	2,872	0.10%
2023/11/08	8	159.88	0	0.00	157.50	8	2,881	0.28%
2023/11/06	10	161.50	0	0.00	159.00	10	2,937	0.34%
2023/11/03	14	155.50	0	0.00	150.00	14	2,950	0.47%
2023/11/02	1	153.00	1	157.00	154.50	0	2,988	0.00%
2023/11/01	1	153.00	1	149.00	149.50	0	3,039	0.00%
2023/10/31	1	158.50	5	151.40	150.00	-4	3,094	-0.13%
2023/10/30	2	159.50	1	155.00	155.50	1	3,246	0.03%
2023/10/27	0	0.00	10	165.40	160.00	-10	3,376	-0.30%
2023/10/26	0	0.00	7	165.14	164.00	-7	3,461	-0.20%
2023/10/25	12	180.00	0	0.00	173.00	12	3,551	0.34%
2023/10/24	9	172.83	0	0.00	178.00	9	3,504	0.26%
2023/10/20	0	0.00	36	172.81	170.50	-36	3,425	-1.05%
2023/10/19	0	0.00	7	170.43	171.00	-7	3,319	-0.21%
2023/10/18	1	161.00	0	0.00	159.50	1	3,299	0.03%
2023/10/17	0	0.00	0	171.00	169.50	0	3,270	0.00%
2023/10/16	0	0.00	1	171.00	172.00	-1	3,209	-0.03%
2023/10/12	2	157.75	1	163.50	163.50	1	3,083	0.03%
2023/10/03	10	155.00	7	153.64	151.00	3	2,864	0.10%
2023/09/18	1	153.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	8	158.00	0	0.00	160.00	8	2,614	0.31%
2023/09/14	0	0.00	6	157.00	157.50	-6	2,504	-0.24%
2023/09/13	0	0.00	4	144.50	151.00	-4	2,348	-0.17%
2023/09/12	4	138.50	0	0.00	138.50	4	2,279	0.18%
2023/08/31	11	150.09	0	0.00	145.50	11	2,232	0.49%
2023/08/30	10	150.00	0	0.00	149.00	10	2,214	0.45%
2023/08/28	0	0.00	6	139.00	142.50	-6	2,168	-0.28%
2023/08/24	0	0.00	16	146.50	146.50	-16	2,147	-0.74%
2023/08/22	2	144.50	0	0.00	148.50	2	2,053	0.10%
2023/08/21	0	141.50	0	0.00	142.00	0	1,932	0.00%
2023/08/18	16	143.25	0	0.00	136.50	16	1,863	0.86%
2023/08/17	14	134.14	0	0.00	141.50	14	1,781	0.79%
2023/08/10	10	137.10	0	0.00	130.00	10	1,549	0.65%
2023/08/01	1	156.00	0	0.00	159.50	1	1,137	0.09%
2023/07/31	0	0.00	0	173.00	173.00	0	990	0.00%
2023/07/28	0	0.00	6	153.42	157.50	-6	887	-0.68%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/25	0	0.00	10	119.00	119.00	-10	772	-1.29%
2023/07/24	20	125.80	20	120.50	117.00	0	774	0.00%
2023/07/21	9	120.50	9.2	125.05	125.00	-0.2	770	-0.02%
2023/07/19	12	115.75	12	114.00	112.50	0	802	0.00%
2023/07/18	50	117.70	30	115.15	114.50	20	815	2.46%
2023/06/30	1	113.00	1	112.50	112.50	0	1,145	0.00%
2023/06/29	1	111.50	1	111.00	111.00	0	1,169	0.00%
2023/06/27	10	112.00	10	110.50	110.00	0	1,222	0.00%
2023/06/09	0.1	115.00	0	0.00	116.00	0.1	2,259	0.00%
2023/06/06	0	0.00	7	119.00	118.00	-7	2,503	-0.28%
2023/06/05	0	0.00	33	121.97	122.50	-33	2,601	-1.27%
2023/06/02	0	0.00	20	121.58	121.00	-20	2,720	-0.74%
2023/05/26	0.1	114.00	0	0.00	112.50	0.1	2,833	0.00%
2023/05/23	0	0.00	1	116.50	116.50	-1	2,886	-0.03%
2023/05/18	24	119.63	0	0.00	117.50	24	2,938	0.82%
2023/05/12	8	116.00	0	0.00	115.50	8	3,001	0.27%
2023/05/08	4	124.50	0	0.00	124.00	4	3,166	0.13%
2023/05/04	0	0.00	1	123.50	123.50	-1	3,161	-0.03%
2023/05/03	1	124.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	4	128.50	0	0.00	128.00	4	3,143	0.13%
2023/04/27	6	122.50	0	0.00	122.50	6	3,121	0.19%
2023/04/26	15	125.63	1	125.00	124.50	14	3,127	0.45%
2023/04/24	1	121.00	3	128.67	127.00	-2	3,069	-0.07%
2023/04/18	0	0.00	18	131.61	128.50	-18	2,921	-0.62%
2023/04/17	14	132.14	0	0.00	132.00	14	2,889	0.48%
2023/04/14	6	125.00	0	0.00	124.00	6	2,842	0.21%
2023/04/12	2	134.25	43	131.66	131.50	-41	2,789	-1.47%
2023/04/11	2	134.25	1	136.00	135.50	1	2,750	0.04%
2023/04/10	4	129.00	0	0.00	129.00	4	2,701	0.15%
2023/04/07	6	130.00	0	0.00	128.50	6	2,676	0.22%
2023/04/06	0	0.00	1	127.00	130.00	-1	2,657	-0.04%
2023/03/31	23	131.83	1	132.50	129.50	22	2,645	0.83%
2023/03/30	8	131.75	0	0.00	130.00	8	2,630	0.30%
2023/03/29	1	133.00	2	130.00	129.50	-1	2,609	-0.04%
2023/03/28	2	134.25	2	135.00	131.00	0	2,603	0.00%
2023/03/27	2	141.00	2	138.50	135.00	0	2,568	0.00%
2023/03/24	1	137.00	1	136.00	138.00	0	2,528	0.00%
2023/03/22	1	144.50	0	0.00	147.50	1	2,369	0.04%
2023/03/21	0	0.00	34	143.80	141.00	-34	2,244	-1.52%
2023/03/20	0	0.00	10	136.00	140.50	-10	1,971	-0.51%
2023/03/17	10	126.50	0	0.00	128.00	10	1,814	0.55%
2023/03/16	30	117.00	0	0.00	116.50	30	1,730	1.73%
2023/03/15	1	115.00	0	0.00	117.00	1	1,691	0.06%
2023/03/14	0	0.00	30	114.67	111.00	-30	1,680	-1.78%
2023/03/13	10	115.00	0	0.00	114.00	10	1,701	0.59%
2023/03/10	0	0.00	30	118.67	122.00	-30	1,705	-1.76%
2023/03/09	20	128.50	20	128.00	125.50	0	1,670	0.00%
2023/03/08	23	118.24	0	0.00	123.00	23	1,546	1.49%
2023/03/07	0	0.00	19	117.71	118.00	-19	1,438	-1.32%
2023/03/06	0	0.00	2	107.50	113.00	-2	1,313	-0.15%
2023/03/02	2	103.50	0	0.00	102.00	2	1,191	0.17%
2023/02/23	2	104.00	0	0.00	104.00	2	1,100	0.18%
2023/02/22	0	0.00	10	100.50	103.50	-10	1,076	-0.93%
2023/02/21	12	103.88	0	0.00	104.50	12	1,058	1.13%
2023/02/20	3	102.50	3	103.50	103.50	0	1,033	0.00%
2023/02/17	1	101.00	1	99.10	99.20	0	1,007	0.00%
2023/02/09	0	0.00	1	107.00	105.00	-1	895	-0.11%
2023/02/08	35	103.81	2	102.00	108.00	33	846	3.90%
2023/02/07	1	103.00	24	103.08	103.00	-23	797	-2.88%
2023/02/06	0	0.00	1	97.30	98.00	-1	728	-0.14%
2023/02/02	15	95.13	0	0.00	93.80	15	703	2.13%
2023/01/17	0	0.00	17	91.36	91.20	-17	685	-2.48%
2023/01/13	0	0.00	20	92.53	91.80	-20	666	-3.00%
2022/12/22	2	86.30	0	0.00	84.70	2	628	0.32%
2022/12/21	2	86.20	0	0.00	86.30	2	622	0.32%
2022/12/09	1	97.60	0	0.00	94.70	1	552	0.18%
2022/12/08	1	97.10	3	97.07	99.90	-2	531	-0.38%
2022/12/07	1	97.10	1	98.50	98.50	0	515	0.00%
2022/12/06	1	98.00	0	0.00	98.50	1	484	0.21%
2022/12/05	12	95.40	0	0.00	98.50	12	449	2.67%
2022/12/02	41	92.01	0	0.00	92.60	41	386	10.60%
2022/12/01	2	83.05	1	85.10	87.10	1	321	0.31%
2022/11/21	0	0.00	22	77.64	77.30	-22	290	-7.56%
2022/11/10	22	79.57	1	80.00	79.00	21	277	7.56%
2022/11/08	0	0.00	30	79.74	78.80	-30	279	-10.72%
2022/11/02	10	77.10	0	0.00	77.10	10	255	3.92%
2022/11/01	1	75.90	0	0.00	77.30	1	251	0.40%
2022/10/24	20	75.57	0	0.00	73.20	20	240	8.32%
2022/10/12	0	0.00	1	72.30	75.50	-1	207	-0.48%
2022/10/11	2	70.70	2	72.25	69.60	0	185	0.00%
2022/09/29	2	65.00	4	64.40	64.40	-2	195	-1.02%
2022/09/27	2	66.20	0	0.00	66.90	2	204	0.98%
2022/09/26	0	0.00	4	67.05	66.30	-4	207	-1.93%
2022/09/15	4	72.35	0	0.00	71.50	4	219	1.82%
2022/09/05	1	71.20	0	0.00	71.20	1	231	0.43%
2022/08/24	0	0.00	2	75.20	75.00	-2	224	-0.89%
2022/08/10	2	73.10	0	0.00	73.40	2	228	0.88%
2022/07/29	0	0.00	6	73.87	74.00	-6	270	-2.21%
2022/07/26	0	0.00	4	74.65	73.90	-4	279	-1.43%
2022/07/25	8	77.60	5	76.16	76.00	3	283	1.06%
2022/07/21	0	0.00	2	73.05	75.10	-2	296	-0.67%
2022/07/20	0	0.00	5	73.30	72.50	-5	305	-1.63%
2022/07/19	0	0.00	33	71.64	71.70	-33	312	-10.56%
2022/07/15	50	70.67	0	0.00	71.30	50	334	14.94%
2022/07/14	2	67.70	2	69.20	68.60	0	337	0.00%
2022/07/13	5	69.02	5	68.04	68.00	0	344	0.00%
2022/07/12	2	68.20	2	67.50	67.40	0	354	0.00%
2022/07/11	0	0.00	4	72.40	72.40	-4	364	-1.10%
2022/07/08	5	72.20	9	71.87	71.90	-4	380	-1.05%
2022/07/07	6	70.67	0	0.00	70.50	6	392	1.53%
2022/07/05	2	70.60	0	0.00	70.50	2	476	0.42%
2022/06/17	0	0.00	8	79.90	80.00	-8	875	-0.91%
2022/06/08	3	88.80	2	88.40	88.50	1	1,039	0.10%
2022/06/06	2	92.60	13	89.68	89.10	-11	1,132	-0.97%
2022/05/31	2	91.60	0	0.00	91.70	2	1,334	0.15%
2022/05/30	1	89.20	4	91.00	90.80	-3	1,404	-0.21%
2022/05/27	0	0.00	13	88.79	88.00	-13	1,419	-0.92%
2022/05/23	9	92.93	0	0.00	91.50	9	1,463	0.62%
2022/05/20	3	89.90	5	90.06	89.90	-2	1,487	-0.13%
2022/05/19	0	0.00	11	89.04	90.20	-11	1,488	-0.74%
2022/05/12	0	0.00	51	86.55	85.00	-51	1,506	-3.38%
2022/05/09	0	0.00	1	94.70	93.00	-1	1,496	-0.07%
2022/04/27	0	0.00	1	89.90	92.70	-1	1,480	-0.07%
2022/04/25	0	0.00	3	91.03	89.60	-3	1,465	-0.20%
2022/04/20	2	97.30	0	0.00	97.30	2	1,454	0.14%
2022/03/24	2	106.50	0	0.00	107.00	2	1,044	0.19%
2022/03/22	12	102.75	2	105.50	108.50	10	991	1.01%
2022/03/21	0	0.00	1	99.00	99.30	-1	944	-0.11%
2022/03/18	1	97.30	3	97.00	97.20	-2	939	-0.21%
2022/03/17	64	100.08	0	0.00	99.30	64	930	6.88%
2022/03/16	2	95.60	76	96.88	92.50	-74	912	-8.11%
2022/03/15	1	95.10	0	0.00	95.00	1	899	0.11%
2022/03/14	1	105.00	0	0.00	101.00	1	872	0.11%
2022/03/11	1	106.50	0	0.00	110.00	1	825	0.12%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	1	97.70	0	0.00	96.10	1	681	0.15%
2022/03/07	1	101.50	1	109.00	101.00	0	657	0.00%
2022/03/04	1	111.50	0	0.00	112.00	1	608	0.16%
2022/03/03	0	0.00	2	102.50	107.50	-2	482	-0.41%
2022/03/02	4	98.75	0	0.00	98.10	4	411	0.97%
2022/02/25	0	0.00	4	96.00	95.70	-4	381	-1.05%
2022/02/24	4	93.55	0	0.00	91.20	4	374	1.07%
2022/02/23	0	0.00	3	94.77	97.20	-3	365	-0.82%
2022/02/22	6	92.38	4	94.68	91.60	2	354	0.56%
2022/02/21	1	91.30	0	0.00	91.90	1	331	0.30%
2022/02/18	1	89.00	4	92.40	93.20	-3	342	-0.88%
2022/02/17	4	91.25	0	0.00	89.80	4	341	1.17%
2022/02/16	0	0.00	2	92.40	91.00	-2	346	-0.58%
2022/02/15	0	0.00	2	90.00	88.80	-2	343	-0.58%
2022/02/14	0	0.00	1	88.90	89.20	-1	351	-0.28%
2022/02/10	5	87.68	0	0.00	88.30	5	391	1.28%
2022/02/09	5	86.50	0	0.00	87.70	5	388	1.29%
2022/01/26	0	0.00	2	81.00	80.30	-2	376	-0.53%
2022/01/18	2	83.80	0	0.00	83.70	2	386	0.52%
2022/01/17	0	0.00	2	85.00	84.10	-2	383	-0.52%
2022/01/12	76	96.67	6	94.80	88.00	70	360	19.40%
2021/12/30	0	0.00	2	82.80	83.00	-2	274	-0.73%
2021/12/29	0	0.00	18	82.69	82.80	-18	276	-6.50%
2021/12/27	0	0.00	37	82.84	82.70	-37	281	-13.15%
2021/12/23	3	84.10	15	84.30	84.00	-12	285	-4.20%
2021/12/21	3	84.00	19	83.79	84.00	-16	285	-5.61%
2021/12/17	1	87.20	0	0.00	87.00	1	286	0.35%
2021/12/02	1	88.00	0	0.00	85.70	1	284	0.35%
2021/11/29	1	84.20	0	0.00	83.20	1	305	0.33%
2021/11/25	1	85.50	0	0.00	85.30	1	308	0.32%
2021/11/23	1	89.10	0	0.00	87.00	1	308	0.32%
2021/11/22	0	0.00	2	90.45	89.10	-2	310	-0.64%
2021/11/12	2	86.80	0	0.00	87.70	2	314	0.64%
2021/11/11	26	86.55	0	0.00	87.20	26	308	8.42%
2021/11/09	8	85.44	0	0.00	86.30	8	297	2.69%
2021/11/04	0	0.00	2	77.50	77.50	-2	286	-0.70%
2021/11/03	0	0.00	8	76.96	77.20	-8	296	-2.70%
2021/11/01	0	0.00	2	80.80	80.80	-2	320	-0.62%
2021/10/29	3	78.60	0	0.00	78.20	3	338	0.89%
2021/10/28	10	79.48	2	79.30	79.30	8	358	2.23%
2021/10/27	2	75.55	2	76.50	76.50	0	381	0.00%
2021/10/26	2	74.90	3	74.30	74.30	-1	458	-0.22%
2021/10/25	2	74.30	0	0.00	74.30	2	533	0.38%
2021/10/22	3	73.77	0	0.00	73.70	3	667	0.45%
2021/10/12	50	72.78	0	0.00	71.60	50	832	6.01%
2021/09/24	0	0.00	1	75.20	75.70	-1	850	-0.12%
2021/09/17	0	0.00	1	74.80	75.00	-1	857	-0.12%
2021/08/19	0	0.00	11	69.28	67.20	-11	817	-1.35%
2021/08/18	11	68.28	0	0.00	70.60	11	808	1.36%
2021/08/13	2	77.85	0	0.00	75.60	2	783	0.26%
2021/08/12	0	0.00	20	79.75	80.60	-20	773	-2.59%
2021/08/11	0	0.00	20	82.99	79.50	-20	771	-2.59%
2021/08/10	2	85.95	40	84.99	85.70	-38	764	-4.97%
2021/08/06	8	92.65	27	92.77	93.50	-19	759	-2.50%
2021/08/05	0	0.00	2	94.40	94.60	-2	756	-0.26%
2021/08/03	2	99.85	2	102.50	100.00	0	731	0.00%
2021/08/02	0	0.00	0.2	101.00	100.50	-0.2	710	-0.02%
2021/07/30	9	104.78	2	99.80	100.00	7	677	1.03%
2021/07/29	2	99.90	0	0.00	99.50	2	601	0.33%
2021/07/28	1	100.00	1	99.70	102.50	0	529	0.00%
2021/07/27	23	94.93	15	95.53	93.60	8	401	1.99%
2021/07/19	30	90.96	0	0.00	91.00	30	305	9.82%
2021/07/16	25	89.75	0	0.00	88.30	25	281	8.87%
2021/07/15	35	85.36	0	0.00	85.00	35	251	13.90%
2021/07/09	2	79.90	4	79.10	79.10	-2	241	-0.83%
2021/07/08	2	79.70	0	0.00	79.80	2	250	0.80%
2021/07/07	3	79.67	5	78.80	78.80	-2	255	-0.78%
2021/07/01	2	80.60	0	0.00	77.90	2	310	0.64%
2021/06/30	0	0.00	8	80.05	79.50	-8	310	-2.58%
2021/06/28	0	0.00	46	80.64	80.20	-46	321	-14.30%
2021/06/25	0	0.00	6	82.05	82.30	-6	320	-1.87%
2021/06/24	60	86.04	0	0.00	85.60	60	314	19.08%
2021/06/18	0	0.00	8	77.45	77.70	-8	299	-2.67%
2021/06/16	0	0.00	0	80.00	78.60	0	303	-0.01%
2021/05/24	8	77.10	0	0.00	77.50	8	362	2.21%
2021/04/08	0.2	98.02	6	98.00	97.00	-5.8	708	-0.82%
2021/04/07	4	99.10	5	95.00	99.10	-1	706	-0.14%
2021/04/01	2	95.80	0	0.00	93.90	2	695	0.29%
2021/03/31	0	0.00	1	93.80	93.80	-1	695	-0.14%
2021/03/22	1	94.20	0	0.00	92.50	1	907	0.11%
2021/03/18	5	93.00	0	0.00	92.70	5	987	0.51%
2021/03/15	0	0.00	5	93.20	93.50	-5	994	-0.50%
2021/03/11	4	91.20	0	0.00	91.60	4	1,007	0.40%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/02/17	0	0.00	9	89.42	93.70	-9	990	-0.91%
2021/02/04	0	0.00	2	88.85	88.20	-2	986	-0.20%
2021/01/26	2	93.70	0	0.00	92.70	2	989	0.20%
2021/01/22	0	0.00	52	91.85	93.30	-52	986	-5.27%
2021/01/14	0	0.00	6	101.50	100.50	-6	958	-0.63%
2021/01/06	0	0.00	1	102.50	100.50	-1	840	-0.12%
2021/01/04	15	112.00	0	0.00	109.00	15	837	1.79%
2020/12/31	11	108.91	0	0.00	109.50	11	760	1.45%
2020/12/30	0	0.00	33	99.86	99.70	-33	681	-4.85%
2020/12/22	10	104.00	1	100.00	97.00	9	672	1.34%
2020/12/15	66	95.59	0	0.00	94.80	66	509	12.95%
2020/12/04	3	87.13	3	85.30	85.30	0	487	0.00%
2020/12/03	3	89.00	6	87.70	87.70	-3	485	-0.62%
2020/12/02	3	89.20	6	89.70	89.70	-3	492	-0.61%
2020/12/01	3	90.87	0	0.00	90.00	3	510	0.59%
2020/11/30	3	92.40	0	0.00	90.90	3	565	0.53%
2020/11/18	0	0.00	1	92.20	92.30	-1	682	-0.15%
2020/11/09	0	0.00	20	94.90	96.20	-20	826	-2.42%
2020/11/06	20	96.16	0	0.00	93.70	20	839	2.38%
2020/11/04	3	90.13	6	91.00	91.00	-3	860	-0.35%
2020/11/03	3	89.73	0	0.00	89.20	3	944	0.32%
2020/10/27	0	0.00	3	94.80	94.80	-3	1,185	-0.25%
2020/10/26	3	93.17	0	0.00	92.90	3	1,204	0.25%
2020/10/15	0	0.00	20	97.01	95.70	-20	1,714	-1.17%
2020/10/12	20	101.45	0	0.00	98.10	20	1,872	1.07%
2020/09/29	0	0.00	1	96.00	90.20	-1	2,327	-0.04%
2020/09/28	1	89.30	0	0.00	92.80	1	2,471	0.04%
2020/09/24	0	0.00	27	95.75	92.80	-27	2,688	-1.00%
2020/09/23	27	101.74	0	0.00	95.00	27	2,702	1.00%
2020/09/07	1	103.00	6	106.50	103.00	-5	3,443	-0.15%
2020/09/03	20	110.00	16	111.81	110.50	4	3,513	0.11%
2020/08/31	1	104.50	6	104.50	101.50	-5	3,738	-0.13%
2020/08/25	10	105.00	4	102.50	103.00	6	4,031	0.15%
2020/08/24	0	0.00	3	104.00	104.00	-3	4,202	-0.07%
2020/08/21	3	100.00	0	0.00	101.00	3	4,257	0.07%
2020/08/19	3	109.00	6	108.00	108.00	-3	4,350	-0.07%
2020/08/18	3	112.67	0	0.00	108.50	3	4,360	0.07%
2020/08/13	0	0.00	6	107.00	107.00	-6	4,388	-0.14%
2020/08/12	6	109.50	0	0.00	108.50	6	4,376	0.14%
2020/08/11	4	110.50	8	110.00	110.00	-4	4,369	-0.09%
2020/08/07	4	114.00	0	0.00	113.00	4	4,396	0.09%
2020/08/04	1	116.50	2	115.25	119.50	-1	4,203	-0.02%
2020/08/03	0	0.00	2	112.00	109.00	-2	4,181	-0.05%
2020/07/31	3	113.50	0	0.00	112.00	3	4,237	0.07%
2020/07/30	2	109.50	2	112.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	106.50	110.00	-1	4,209	-0.02%
2020/07/24	0	0.00	20	121.75	116.00	-20	4,082	-0.49%
2020/07/23	1	124.50	0	0.00	122.50	1	3,998	0.03%
2020/07/21	20	114.50	0	0.00	121.50	20	3,858	0.52%
2020/07/15	20	127.50	20	122.00	117.00	0	3,616	0.00%
2020/07/10	1	130.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	0	0.00	23	138.91	128.50	-23	3,404	-0.68%
2020/07/07	5	118.30	22	119.45	121.50	-17	3,220	-0.53%
2020/07/03	43	99.61	9	102.50	100.50	34	3,037	1.12%
2020/07/02	0	0.00	3	94.40	94.40	-3	2,875	-0.10%
2020/07/01	6	95.55	0	0.00	93.50	6	2,850	0.21%
2020/06/30	0	0.00	3	94.60	94.60	-3	2,828	-0.11%
2020/06/29	0	0.00	10	92.39	92.00	-10	2,799	-0.36%
2020/06/24	6	94.47	8	96.46	93.00	-2	2,756	-0.07%
2020/06/23	10	96.20	3	100.50	100.50	7	2,648	0.26%
2020/06/22	2	91.95	1	92.00	91.60	1	2,522	0.04%
2020/06/19	0	0.00	10	95.41	93.30	-10	2,508	-0.40%
2020/06/18	11	93.77	0	0.00	94.00	11	2,462	0.45%
2020/06/17	11	95.45	41	93.95	94.10	-30	2,417	-1.24%
2020/06/16	0	0.00	6	91.27	91.80	-6	2,231	-0.27%
2020/06/15	19	85.25	0	0.00	83.50	19	2,168	0.88%
2020/06/12	20	88.50	1	86.70	86.70	19	2,144	0.89%
2020/06/11	3	86.30	2	83.50	83.50	1	2,069	0.05%
2020/06/09	2	89.10	11	90.00	89.10	-9	1,988	-0.45%
2020/06/08	4	96.65	0	0.00	92.30	4	1,930	0.21%
2020/06/05	11	98.47	0	0.00	102.50	11	1,836	0.60%
2020/06/04	0	0.00	1	90.80	93.60	-1	1,711	-0.06%
2020/06/03	0	0.00	39	84.45	85.10	-39	1,615	-2.41%
2020/06/02	20	88.55	0	0.00	86.30	20	1,552	1.29%
2020/06/01	20	86.60	0	0.00	84.80	20	1,448	1.38%
2020/05/29	20	79.85	60	81.07	84.70	-40	1,366	-2.93%
2020/05/28	40	75.58	0	0.00	77.10	40	1,179	3.39%
2020/05/27	0	0.00	83	74.38	70.10	-83	1,092	-7.60%
2020/05/21	10	69.65	0	0.00	69.30	10	901	1.11%
2020/05/20	30	68.85	0	0.00	69.60	30	886	3.38%
2020/05/19	11	65.42	0	0.00	65.40	11	860	1.28%
2020/05/15	0	0.00	40	66.47	66.50	-40	855	-4.68%
2020/05/14	0	0.00	21	69.09	65.50	-21	848	-2.47%
2020/05/12	14	66.21	0	0.00	66.30	14	834	1.68%
2020/05/11	0	0.00	11	66.90	67.00	-11	865	-1.27%
2020/05/08	1	69.00	1	67.00	65.80	0	866	0.00%
2020/04/28	10	62.40	0	0.00	62.30	10	738	1.35%
2020/04/22	32	58.55	0	0.00	58.50	32	744	4.30%
2020/04/21	28	59.57	0	0.00	57.00	28	738	3.79%
2020/04/17	0	0.00	41	59.98	59.50	-41	734	-5.58%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/13	1	55.30	0	0.00	54.70	1	664	0.15%
2020/04/09	10	56.00	0	0.00	57.50	10	653	1.53%
2020/04/07	27	53.17	0	0.00	53.20	27	615	4.39%
2020/04/06	4	48.00	0	0.00	48.45	4	620	0.64%
2020/03/27	0	0.00	5	44.85	44.30	-5	635	-0.79%
2020/03/25	0	0.00	24	43.89	42.80	-24	638	-3.76%
2020/03/24	5	42.42	0	0.00	41.60	5	642	0.78%
2020/03/23	10	40.10	0	0.00	39.30	10	656	1.52%
2020/03/17	15	42.99	0	0.00	42.75	15	677	2.21%
2020/03/16	0	0.00	12	50.54	47.45	-12	689	-1.74%
2020/03/12	0	0.00	52	57.27	56.90	-52	783	-6.63%
2020/03/10	0	0.00	10	57.60	59.90	-10	854	-1.17%
2020/03/09	0	0.00	6	58.00	57.80	-6	848	-0.71%
2020/03/04	0	0.00	10	58.85	58.70	-10	867	-1.15%
2020/03/03	6	60.10	0	0.00	59.80	6	885	0.68%
2020/02/12	18	62.29	0	0.00	61.60	18	1,036	1.74%
2020/02/11	44	56.77	0	0.00	58.50	44	1,008	4.36%
2020/02/10	0	0.00	40	53.42	53.20	-40	1,021	-3.91%
2020/01/16	2	65.20	0	0.00	68.50	2	1,554	0.13%
2020/01/03	1	68.00	0	0.00	66.10	1	1,687	0.06%
2020/01/02	6	68.00	0	0.00	67.70	6	1,702	0.35%
2019/12/18	10	67.00	0	0.00	67.00	10	1,822	0.55%
2019/12/10	0	0.00	3	68.80	69.00	-3	1,902	-0.16%
2019/12/09	3	67.80	0	0.00	68.30	3	1,883	0.16%
2019/12/06	42	66.39	0	0.00	65.50	42	1,799	2.33%
2019/12/05	20	63.81	0	0.00	63.70	20	1,732	1.15%
2019/12/02	0	0.00	10	60.45	60.50	-10	1,748	-0.57%
2019/11/25	10	64.70	0	0.00	63.10	10	1,961	0.51%
2019/11/19	0	0.00	20	65.55	61.70	-20	2,067	-0.97%
2019/11/15	20	60.15	0	0.00	59.90	20	1,979	1.01%
2019/11/12	0	0.00	8	60.00	60.90	-8	1,963	-0.41%
2019/11/11	8	60.44	0	0.00	59.00	8	1,951	0.41%
2019/11/06	0	0.00	23	67.89	66.30	-23	1,889	-1.22%
2019/11/05	0	0.00	9	70.54	67.20	-9	1,860	-0.48%
2019/11/04	0	0.00	26	70.97	70.50	-26	1,821	-1.43%
2019/11/01	3	71.50	20	71.13	71.30	-17	1,781	-0.95%
2019/10/31	20	69.80	0	0.00	70.00	20	1,667	1.20%
2019/10/29	53	68.16	0	0.00	66.60	53	1,478	3.58%
2019/10/28	0	0.00	21	68.60	68.40	-21	1,435	-1.46%
2019/10/25	0	0.00	44	62.68	62.80	-44	1,336	-3.29%
2019/10/24	46	66.67	0	0.00	65.30	46	1,308	3.52%
2019/10/23	10	63.80	41	65.07	66.70	-31	1,276	-2.43%
2019/10/22	0	0.00	5	62.90	61.90	-5	1,191	-0.42%
2019/10/18	5	62.46	0	0.00	62.40	5	1,180	0.42%
2019/10/16	13	64.06	0	0.00	61.90	13	1,165	1.12%
2019/10/14	28	62.71	0	0.00	62.00	28	1,128	2.48%
2019/10/09	0	0.00	34	65.30	61.10	-34	1,109	-3.06%
2019/10/08	0	0.00	54	66.88	65.20	-54	1,073	-5.03%
2019/10/07	1	67.30	2	66.70	67.30	-1	1,051	-0.10%
2019/10/04	42	64.10	4	64.40	64.40	38	977	3.89%
2019/09/24	20	60.75	0	0.00	60.00	20	854	2.34%
2019/09/23	40	60.07	0	0.00	59.20	40	835	4.79%
2019/09/19	0	0.00	21	59.10	57.90	-21	784	-2.68%
2019/09/18	22	60.31	1	63.40	58.10	21	735	2.85%
2019/09/16	1	64.10	0	0.00	64.00	1	651	0.15%
2019/08/29	1	75.20	0	0.00	75.50	1	470	0.21%
2019/08/28	0	0.00	98	71.46	71.50	-98	423	-23.13%
2019/08/26	43	58.53	1	59.00	59.10	42	263	15.97%
2019/08/23	0	0.00	6	54.97	56.50	-6	209	-2.86%
2019/08/22	0	0.00	50	52.96	54.00	-50	154	-32.31%
2019/08/21	0	0.00	1	48.50	49.10	-1	98	-1.02%
2019/08/12	12	43.53	0	0.00	43.45	12	70	17.04%
2019/08/08	0	0.00	1	41.10	41.10	-1	63	-1.58%
2019/07/23	5	41.90	3	41.95	41.95	2	70	2.85%
2019/07/22	11	42.90	0	0.00	42.65	11	70	15.71%
2019/07/16	6	40.70	0	0.00	40.70	6	67	8.90%
2019/07/11	35	41.52	0	0.00	41.90	35	67	52.11%
2019/07/03	4	40.00	0	0.00	40.10	4	68	5.80%
2019/07/02	15	40.63	0	0.00	40.10	15	69	21.62%
2019/07/01	10	40.50	0	0.00	40.40	10	69	14.34%
2019/06/14	3	40.00	0	0.00	40.00	3	119	2.51%
2019/06/05	0	0.00	1	39.70	39.50	-1	132	-0.75%
2019/06/03	0	0.00	4	40.00	40.10	-4	134	-2.96%
2019/05/31	0	0.00	2	40.83	40.30	-2	138	-1.44%
2019/05/29	0	0.00	4	39.70	39.40	-4	146	-2.72%
2019/05/27	0	0.00	10	39.04	38.70	-10	157	-6.36%
2019/05/20	0	0.00	16	40.47	39.70	-16	158	-10.09%
2019/05/16	3	42.80	0	0.00	42.60	3	159	1.88%
2019/05/15	1	43.30	0	0.00	42.85	1	160	0.62%
2019/05/10	0	0.00	60	44.85	44.60	-60	158	-37.90%
2019/05/09	0	0.00	10	45.01	45.10	-10	158	-6.32%
2019/05/07	2	47.00	0	0.00	46.80	2	170	1.17%
2019/05/03	25	48.08	0	0.00	47.65	25	168	14.81%
2019/05/02	22	47.30	0	0.00	47.50	22	164	13.34%
2019/04/30	6	44.73	0	0.00	44.80	6	159	3.76%
2019/04/26	15	45.73	0	0.00	45.50	15	160	9.37%
2019/04/25	17	46.15	0	0.00	45.90	17	160	10.59%
2019/04/24	3	44.60	0	0.00	45.40	3	164	1.83%
2019/04/19	0	0.00	13	43.52	44.60	-13	162	-7.98%
2019/04/18	0	0.00	8	44.16	43.90	-8	161	-4.94%
2019/04/16	0	0.00	15	44.12	44.25	-15	158	-9.44%
2019/04/15	0	0.00	22	44.13	44.00	-22	158	-13.91%
2019/04/02	0	0.00	20	46.68	46.10	-20	150	-13.30%
2019/04/01	0	0.00	31	47.01	47.10	-31	148	-20.88%
2019/03/21	0	0.00	5	47.00	47.00	-5	130	-3.83%
2019/03/20	2	48.10	0	0.00	48.00	2	125	1.60%
2019/03/19	0	0.00	1	48.15	47.35	-1	118	-0.84%
2019/03/11	7	43.23	0	0.00	42.90	7	98	7.13%
2019/03/06	6	44.00	0	0.00	43.85	6	103	5.81%
2019/03/05	8	44.45	0	0.00	44.05	8	100	7.98%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/17	0	0.00	5	37.20	37.15	-5	74	-6.67%
2019/01/16	7	39.06	0	0.00	38.00	7	73	9.55%
2019/01/10	1	36.20	0	0.00	36.05	1	66	1.51%
2018/11/26	0	0.00	2	33.50	33.35	-2	76	-2.63%
2018/11/14	1	35.00	0	0.00	34.55	1	73	1.36%
2018/11/13	9	33.68	0	0.00	33.65	9	72	12.49%
2018/11/12	0	0.00	1	34.45	34.40	-1	68	-1.46%
2018/11/08	4	31.40	0	0.00	31.40	4	62	6.41%
2018/11/06	2	29.80	0	0.00	29.80	2	65	3.06%
2018/10/29	0	0.00	8	27.51	27.85	-8	63	-12.53%
2018/10/15	1	31.45	0	0.00	30.85	1	60	1.66%
2018/09/21	8	42.40	0	0.00	41.50	8	55	14.46%
2018/09/13	1	38.55	0	0.00	38.35	1	53	1.87%
2018/09/05	0	0.00	1	40.90	40.50	-1	53	-1.85%
2018/08/24	1	38.40	0	0.00	38.30	1	117	0.85%
2018/08/13	0	0.00	1	42.30	39.30	-1	120	-0.83%
2018/07/11	1	38.90	0	0.00	38.75	1	137	0.73%
2018/06/19	3	44.30	0	0.00	44.50	3	138	2.16%
2018/06/12	2	43.78	3	44.80	44.80	-1	145	-0.69%
2018/06/11	2	44.40	3	43.85	43.85	-1	143	-0.69%
2018/06/06	7	46.63	0	0.00	45.80	7	118	5.89%
2018/06/01	10	41.30	0	0.00	41.60	10	91	10.94%
2018/05/31	3	41.37	0	0.00	41.20	3	93	3.22%
2018/05/30	1	40.35	0	0.00	40.65	1	97	1.02%
2018/05/29	3	40.50	0	0.00	40.60	3	105	2.85%
2018/05/28	6	40.23	0	0.00	40.15	6	106	5.66%
2018/05/15	10	40.00	0	0.00	40.00	10	135	7.40%
2018/05/14	16	41.95	0	0.00	41.20	16	139	11.46%
2018/05/11	23	40.12	0	0.00	40.25	23	133	17.28%
2018/03/20	7	43.47	7	44.65	44.50	0	208	0.00%
2018/02/08	0	0.00	22	38.85	37.70	-22	276	-7.95%
2018/02/07	0	0.00	41	42.15	41.60	-41	270	-15.14%
2018/01/29	0	0.00	8	47.55	47.35	-8	337	-2.37%
2018/01/25	0	0.00	1	47.90	47.20	-1	398	-0.25%
2018/01/18	57	51.30	0	0.00	49.60	57	505	11.28%
2018/01/12	14	45.72	0	0.00	45.50	14	512	2.73%
2018/01/02	0	0.00	9	48.70	48.65	-9	527	-1.71%