定穎 (6251)-光和-花壇券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/12	30	20.35	0	0.00	20.30	30	8,226	0.36%
2022/08/04	10	19.30	0	0.00	19.20	10	9,056	0.11%
2022/08/01	10	20.10	0	0.00	20.15	10	9,082	0.11%
2022/07/29	1	20.85	1	21.20	20.85	0	9,048	0.00%
2022/07/27	15	20.30	0	0.00	20.80	15	9,118	0.16%
2022/07/19	0	0.00	8	20.34	20.55	-8	9,247	-0.09%
2022/07/08	0	0.00	1	19.85	19.70	-1	9,427	-0.01%
2022/07/06	10	20.81	0	0.00	20.00	10	9,258	0.11%
2022/07/05	85	21.80	0	0.00	22.20	85	9,025	0.94%
2022/07/01	1	23.85	0	0.00	23.20	1	9,021	0.01%
2022/06/29	1	24.90	1	25.45	25.40	0	8,988	0.00%
2022/06/28	0	0.00	2	24.73	25.00	-2	8,902	-0.02%
2022/06/23	1	24.35	0	0.00	24.10	1	9,142	0.01%
2022/06/16	1	23.95	0	0.00	23.55	1	10,018	0.01%
2022/06/15	5	24.30	0	0.00	24.15	5	10,049	0.05%
2022/05/31	0	0.00	4	25.65	25.25	-4	10,650	-0.04%
2022/05/30	4	25.30	20	25.40	25.45	-16	10,404	-0.15%
2022/05/26	15	24.07	0	0.00	23.75	15	10,489	0.14%
2022/05/25	5	24.90	26	25.56	24.80	-21	10,767	-0.20%
2022/05/20	0	0.00	6	24.19	24.45	-6	11,750	-0.05%
2022/05/19	0	0.00	100	23.38	24.30	-100	12,279	-0.81%
2022/05/12	1	21.70	1	21.20	21.20	0	12,043	0.00%
2022/05/05	0	0.00	1	22.90	22.40	-1	11,976	-0.01%
2022/04/27	1	21.50	0	0.00	21.60	1	11,812	0.01%
2022/04/25	7	22.01	0	0.00	22.05	7	11,675	0.06%
2022/04/19	3	24.35	2	24.20	24.05	1	11,481	0.01%
2022/04/15	20	24.05	3	24.15	24.05	17	11,477	0.15%
2022/04/14	3	25.25	0	0.00	24.75	3	11,443	0.03%
2022/04/11	1	24.05	0	0.00	24.15	1	11,259	0.01%
2022/04/08	1	24.45	55.5	25.04	25.00	-54.5	11,168	-0.49%
2022/04/07	0	0.00	0	24.15	23.90	0	11,032	0.00%
2022/04/06	41	24.79	0	0.00	24.65	41	10,937	0.37%
2022/04/01	0	0.00	47.5	24.83	25.05	-47.5	10,888	-0.44%
2022/03/31	30	25.05	5	25.00	24.90	25	10,795	0.23%
2022/03/30	10	25.05	58	25.26	25.05	-48	10,715	-0.45%
2022/03/29	0	0.00	2	24.80	24.90	-2	10,551	-0.02%
2022/03/25	7	24.34	21	24.49	24.50	-14	10,333	-0.14%
2022/03/24	0	0.00	10	24.05	24.00	-10	10,086	-0.10%
2022/03/23	14	23.97	23	24.14	23.95	-9	10,036	-0.09%
2022/03/22	24	24.00	0	0.00	24.05	24	9,884	0.24%
2022/03/21	3	23.70	0	0.00	23.95	3	9,636	0.03%
2022/03/18	0	0.00	0.5	22.80	22.70	-0.5	9,495	0.00%
2022/03/17	40	23.18	20	23.30	23.00	20	9,805	0.20%
2022/03/15	20	21.91	0	0.00	21.85	20	9,980	0.20%
2022/03/07	3.5	22.09	2	22.55	22.55	1.5	9,894	0.02%
2022/03/04	2	23.55	0	0.00	23.30	2	9,804	0.02%
2022/03/03	50	24.40	0	0.00	23.95	50	9,591	0.52%
2022/03/02	6.5	24.90	6	24.80	25.30	0.5	9,350	0.01%
2022/03/01	5.5	25.64	3	25.72	25.70	2.5	9,055	0.03%
2022/02/25	1	24.70	11	24.85	24.70	-10	8,631	-0.12%
2022/02/24	12	24.48	2	24.08	23.50	10	8,079	0.12%
2022/02/23	1	25.60	0	0.00	25.50	1	7,590	0.01%
2022/02/22	1	25.45	10	24.77	25.45	-9	6,586	-0.14%
2022/02/21	7	24.74	31	24.46	24.60	-24	5,721	-0.42%
2022/02/18	31	23.85	2	23.73	23.95	29	5,019	0.58%
2022/02/11	1	21.90	6	21.90	21.90	-5	4,510	-0.11%
2022/02/09	6	21.80	0	0.00	21.90	6	4,517	0.13%
2022/01/21	4	21.20	0	0.00	21.05	4	5,305	0.08%
2022/01/07	1	21.70	0	0.00	21.70	1	5,490	0.02%
2021/12/22	0	0.00	1	22.90	22.65	-1	5,478	-0.02%
2021/12/20	0	0.00	3	22.65	22.60	-3	5,694	-0.05%
2021/12/16	0	0.00	10	22.75	23.20	-10	5,951	-0.17%
2021/12/15	0	0.00	1	22.90	22.65	-1	5,950	-0.02%
2021/12/14	0	0.00	2	23.05	23.00	-2	5,877	-0.03%
2021/12/13	30	23.25	30	24.30	23.50	0	5,769	0.00%
2021/12/10	5	23.78	3	23.95	23.80	2	5,428	0.04%
2021/12/09	0	0.00	50	23.71	22.85	-50	5,213	-0.96%
2021/12/08	0	0.00	2	22.60	22.55	-2	4,930	-0.04%
2021/12/03	0	0.00	1	22.70	22.55	-1	5,112	-0.02%
2021/12/02	1	22.50	31	22.58	22.10	-30	5,265	-0.57%
2021/11/30	1	21.70	1	22.10	21.95	0	5,917	0.00%
2021/11/26	2	20.90	0	0.00	20.85	2	6,260	0.03%
2021/11/24	0	0.00	8	22.00	21.95	-8	6,359	-0.13%
2021/11/22	0	0.00	1	22.30	22.15	-1	6,686	-0.01%
2021/11/10	1	21.50	0	0.00	21.60	1	6,931	0.01%
2021/11/04	6	22.61	0	0.00	22.15	6	7,288	0.08%
2021/11/03	11	21.51	2.8	21.54	22.15	8.2	7,041	0.12%
2021/10/29	0.5	21.05	0	0.00	21.00	0.5	7,034	0.01%
2021/10/28	1	21.00	0	0.00	21.05	1	7,074	0.01%
2021/10/27	1	20.65	0.2	21.20	21.15	0.8	7,039	0.01%
2021/10/18	0	0.00	2	19.05	19.20	-2	7,073	-0.03%
2021/10/13	10	19.10	0	0.00	18.75	10	7,221	0.14%
2021/10/12	0	0.00	3	19.80	19.50	-3	7,212	-0.04%
2021/10/07	0.5	20.30	0	0.00	20.15	0.5	7,379	0.01%
2021/10/06	1	19.70	0	0.00	19.70	1	7,825	0.01%
2021/09/27	2	22.85	2	23.00	22.65	0	8,571	0.00%
2021/09/16	10	22.65	10	22.60	22.55	0	8,733	0.00%
2021/09/15	2	22.85	32	22.84	22.95	-30	9,098	-0.33%
2021/09/13	12	22.79	2	22.75	22.85	10	9,466	0.11%
2021/09/10	7	23.18	7	23.15	23.10	0	9,451	0.00%
2021/09/09	4	22.60	5	22.96	23.35	-1	9,329	-0.01%
2021/09/08	5	23.12	4	22.80	22.80	1	9,291	0.01%
2021/09/07	2	24.05	2	23.40	23.30	0	9,258	0.00%
2021/09/06	8	24.77	13	24.77	24.20	-5	9,870	-0.05%
2021/09/03	5	23.52	15	24.32	24.60	-10	9,207	-0.11%
2021/09/02	10	24.17	12	23.80	23.45	-2	8,979	-0.02%
2021/09/01	2	24.00	5	23.58	23.85	-3	8,838	-0.03%
2021/08/31	5	23.31	6	23.60	23.10	-1	8,636	-0.01%
2021/08/27	6	23.15	0	0.00	23.00	6	8,534	0.07%
2021/08/26	0	0.00	8	22.56	23.30	-8	8,398	-0.10%
2021/08/25	8	22.38	0	0.00	21.90	8	8,176	0.10%
2021/08/23	0	0.00	3	21.37	21.15	-3	7,994	-0.04%
2021/08/20	3	20.18	50	20.33	20.15	-47	7,987	-0.59%
2021/08/12	2	22.85	0	0.00	22.60	2	7,768	0.03%
2021/08/11	0	0.00	2	24.00	23.15	-2	7,729	-0.03%
2021/08/09	0	0.00	4	23.30	23.40	-4	7,559	-0.05%
2021/08/06	50	23.67	0	0.00	23.20	50	7,614	0.66%
2021/08/04	0	0.00	21.3	22.98	23.00	-21.3	7,486	-0.28%
2021/07/30	0	0.00	1	21.90	22.00	-1	7,536	-0.01%
2021/07/29	1	22.40	0	0.00	22.35	1	7,561	0.01%
2021/07/26	30	23.10	30	22.93	22.90	0	7,884	0.00%
2021/07/21	0	0.00	10	21.75	21.55	-10	9,873	-0.10%
2021/07/19	1	22.30	1	22.75	22.30	0	9,862	0.00%
2021/07/16	5	22.35	0	0.00	22.30	5	10,012	0.05%
2021/07/14	0.3	22.15	0	0.00	22.15	0.3	10,298	0.00%
2021/07/13	18	23.61	0	0.00	22.95	18	10,206	0.18%
2021/07/12	26	23.60	24	24.30	24.90	2	9,806	0.02%
2021/07/09	0	0.00	2	22.95	23.00	-2	9,376	-0.02%
2021/07/08	0	0.00	30	22.90	22.90	-30	9,735	-0.31%
2021/06/30	30	23.10	10	22.25	22.95	20	9,645	0.21%
2021/06/25	5	23.35	24	22.95	22.55	-19	9,893	-0.19%
2021/06/24	0	0.00	2	23.20	23.20	-2	9,701	-0.02%
2021/06/23	48	22.68	50	22.45	22.55	-2	9,317	-0.02%
2021/06/22	0.5	20.90	0	0.00	21.05	0.5	8,961	0.01%
2021/06/21	0	0.00	5	20.30	20.30	-5	8,882	-0.06%
2021/06/16	50	20.20	0	0.00	20.00	50	9,771	0.51%
2021/06/15	0.5	20.65	17	21.50	20.75	-16.5	9,862	-0.17%
2021/06/11	0	0.00	6	20.60	20.55	-6	9,071	-0.07%
2021/06/08	1	20.00	0	0.00	20.00	1	8,917	0.01%
2021/06/07	0	0.00	2	20.00	20.00	-2	8,949	-0.02%
2021/06/03	3	20.15	0	0.00	20.15	3	9,227	0.03%
2021/06/02	0.3	19.70	0	0.00	19.80	0.3	9,201	0.00%
2021/06/01	0	0.00	2	20.05	20.00	-2	9,183	-0.02%
2021/05/31	1	19.60	0	0.00	19.60	1	9,172	0.01%
2021/05/25	20	18.30	0	0.00	18.20	20	9,207	0.22%
2021/05/24	0	0.00	1	17.90	17.95	-1	9,211	-0.01%
2021/05/21	0	0.00	100	17.60	17.60	-100	9,216	-1.08%
2021/05/18	2	16.65	0	0.00	16.75	2	9,182	0.02%
2021/05/17	51	15.75	0	0.00	15.75	51	9,151	0.56%
2021/05/13	2	16.70	0	0.00	16.90	2	9,002	0.02%
2021/05/12	6	17.26	0	0.00	17.30	6	8,942	0.07%
2021/05/11	1	19.30	0	0.00	18.90	1	8,826	0.01%
2021/05/10	2	20.20	0	0.00	20.10	2	8,745	0.02%
2021/05/05	3	20.25	0	0.00	20.25	3	8,822	0.03%
2021/05/04	0	0.00	2	21.00	20.45	-2	8,794	-0.02%
2021/04/29	28	24.61	0	0.00	22.55	28	8,489	0.33%
2021/04/28	0	0.00	60	24.20	24.20	-60	7,588	-0.79%
2021/04/27	2	22.00	5	22.00	22.00	-3	6,814	-0.04%
2021/04/23	2	20.65	0	0.00	20.60	2	6,909	0.03%
2021/04/22	5	22.10	0	0.00	20.60	5	7,008	0.07%
2021/04/21	5	22.06	0	0.00	21.80	5	7,152	0.07%
2021/04/19	0	0.00	1	21.00	20.95	-1	7,056	-0.01%
2021/04/13	8	21.05	51	21.00	20.60	-43	6,732	-0.64%
2021/04/12	0	0.00	13	21.30	21.05	-13	6,703	-0.19%
2021/04/09	40	21.25	15	21.08	20.85	25	6,536	0.38%
2021/04/08	0	0.00	4	20.88	20.80	-4	6,492	-0.06%
2021/04/06	0	0.00	33	20.75	20.60	-33	6,526	-0.51%
2021/04/01	8	20.84	0	0.00	20.70	8	7,182	0.11%
2021/03/31	10	21.18	2	21.15	20.95	8	7,267	0.11%
2021/03/30	33	21.15	0	0.00	21.30	33	7,232	0.46%
2021/03/26	0	0.00	2.7	19.90	19.95	-2.7	6,934	-0.04%
2021/03/24	3	20.35	0	0.00	20.30	3	7,231	0.04%
2021/03/23	0	0.00	6	20.71	20.30	-6	7,262	-0.08%
2021/03/22	5	21.50	1.4	21.16	21.40	3.6	7,244	0.05%
2021/03/19	15	20.59	3	20.27	20.70	12	6,842	0.18%
2021/03/18	18.4	19.49	0	0.00	19.40	18.4	6,896	0.27%
2021/03/04	2	18.60	0	0.00	18.55	2	8,243	0.02%
2021/03/02	1	18.70	0	0.00	18.55	1	8,325	0.01%
2021/02/26	2	19.10	0	0.00	19.00	2	8,307	0.02%
2021/02/24	2	19.28	0	0.00	19.20	2	8,364	0.02%
2021/02/01	0	0.00	2	18.95	18.80	-2	9,586	-0.02%
2021/01/26	2	19.65	0	0.00	19.45	2	10,145	0.02%
2021/01/22	0	0.00	10	19.00	19.00	-10	10,836	-0.09%
2021/01/21	1	18.70	2	18.70	18.80	-1	10,969	-0.01%
2021/01/20	3	20.17	11	19.90	19.00	-8	10,934	-0.07%
2021/01/19	7.1	21.04	0	0.00	20.70	7.1	10,781	0.07%
2021/01/18	14.3	21.96	0	0.00	21.85	14.3	10,649	0.13%
2021/01/06	11	19.23	0	0.00	18.90	11	10,477	0.10%
2021/01/05	50	19.65	0	0.00	19.45	50	10,327	0.48%
2021/01/04	0	0.00	1	19.55	19.55	-1	10,012	-0.01%
2020/12/29	0	0.00	0.2	19.15	19.30	-0.2	9,842	0.00%
2020/12/21	0	0.00	21	18.90	18.95	-21	9,843	-0.21%
2020/12/16	0	0.00	3	19.35	19.30	-3	9,156	-0.03%
2020/12/15	0	0.00	9	19.20	18.90	-9	9,045	-0.10%
2020/12/14	0	0.00	10	19.25	19.20	-10	9,004	-0.11%
2020/12/11	10	18.90	1	18.90	18.90	9	9,084	0.10%
2020/12/08	0	0.00	2	18.95	18.80	-2	9,015	-0.02%
2020/12/07	12	19.00	0	0.00	18.70	12	9,023	0.13%
2020/12/02	1	19.35	2	19.35	19.30	-1	9,228	-0.01%
2020/12/01	0	0.00	5	19.10	19.10	-5	9,225	-0.05%
2020/11/30	1	19.15	15	19.24	18.95	-14	9,460	-0.15%
2020/11/27	4	19.10	2	19.30	19.10	2	9,519	0.02%
2020/11/26	12	19.09	25	19.16	19.10	-13	9,648	-0.13%
2020/11/25	14	18.84	14	19.13	18.80	0	9,532	0.00%
2020/11/24	16	18.87	3	19.35	18.70	13	9,337	0.14%
2020/11/23	7	18.93	1	19.00	19.00	6	9,093	0.07%
2020/11/20	0	0.00	3	18.78	18.75	-3	9,063	-0.03%
2020/11/19	5	18.44	4	18.55	18.40	1	9,187	0.01%
2020/11/18	0	0.00	5	18.25	18.25	-5	9,114	-0.05%
2020/11/17	3	17.93	2	18.00	17.90	1	9,172	0.01%
2020/11/11	2	17.70	2	17.90	17.70	0	10,778	0.00%
2020/11/10	13	17.87	0	0.00	17.70	13	11,570	0.11%
2020/11/09	8	18.25	0	0.00	18.10	8	11,724	0.07%
2020/11/06	2	18.40	0	0.00	18.20	2	11,865	0.02%
2020/11/03	1	19.25	0	0.00	19.15	1	11,754	0.01%
2020/10/30	0	0.00	7	18.70	18.45	-7	11,767	-0.06%
2020/10/29	1	18.30	0	0.00	18.75	1	11,740	0.01%
2020/10/27	1	18.70	2	18.80	18.80	-1	11,700	-0.01%
2020/10/23	9	19.20	0	0.00	19.10	9	11,677	0.08%
2020/10/22	1	18.70	0	0.00	19.00	1	11,370	0.01%
2020/10/21	8	19.14	10	19.15	19.10	-2	11,148	-0.02%
2020/10/20	0	0.00	3	17.90	17.80	-3	10,745	-0.03%
2020/10/14	0	0.00	50	17.65	17.75	-50	10,862	-0.46%
2020/10/13	0	0.00	1	17.40	17.20	-1	10,861	-0.01%
2020/10/06	14	17.85	2	17.98	17.80	12	10,992	0.11%
2020/10/05	0	0.00	1	17.80	17.80	-1	10,998	-0.01%
2020/09/30	3	17.30	0	0.00	17.35	3	11,022	0.03%
2020/09/25	1	16.75	1	16.90	16.70	0	11,169	0.00%
2020/09/24	3	17.13	2	17.33	17.05	1	11,155	0.01%
2020/09/22	0	0.00	5	17.85	17.85	-5	11,061	-0.05%
2020/09/18	11	19.00	0	0.00	18.95	11	10,960	0.10%
2020/09/17	0	0.00	20	19.10	19.00	-20	10,993	-0.18%
2020/09/15	0.3	19.20	0	0.00	19.20	0.3	10,886	0.00%
2020/09/07	90	19.89	1	20.30	19.35	89	10,692	0.83%
2020/09/03	0	0.00	53	19.69	19.25	-53	10,041	-0.53%
2020/09/02	0	0.00	1	18.60	18.90	-1	9,864	-0.01%
2020/09/01	10	18.55	14	18.21	18.35	-4	9,769	-0.04%
2020/08/31	2	17.55	3	17.67	17.60	-1	9,598	-0.01%
2020/08/28	50	17.40	2	17.60	17.50	48	9,779	0.49%
2020/08/27	4	17.51	1	17.45	17.45	3	9,820	0.03%
2020/08/26	3	17.48	16	17.49	17.65	-13	9,780	-0.13%
2020/08/25	11	17.01	1	17.15	17.15	10	9,685	0.10%
2020/08/21	0	0.00	1	18.20	17.80	-1	9,484	-0.01%
2020/08/20	51	17.25	10	18.50	17.40	41	9,475	0.43%
2020/08/19	6	19.36	17	19.19	18.55	-11	9,593	-0.11%
2020/08/18	6	19.63	5	19.46	19.55	1	9,411	0.01%
2020/08/17	32	20.74	10	20.53	20.40	22	9,157	0.24%
2020/08/14	7	20.35	96	19.97	20.40	-89	8,417	-1.06%
2020/08/13	12	19.06	59	19.41	18.55	-47	7,690	-0.61%
2020/08/12	81	18.20	11	18.73	18.85	70	7,629	0.92%
2020/08/11	8	18.54	0	0.00	18.20	8	7,483	0.11%
2020/08/10	0	0.00	21	18.86	18.90	-21	7,560	-0.28%
2020/08/07	0	0.00	5	18.67	18.70	-5	7,866	-0.06%
2020/08/06	53	18.51	31	18.42	18.35	22	8,014	0.27%
2020/08/05	51	18.45	1	18.45	18.50	50	8,119	0.62%
2020/08/04	1	17.70	2	17.95	17.95	-1	9,304	-0.01%
2020/08/03	7	17.93	72	18.00	17.90	-65	10,412	-0.62%
2020/07/31	0	0.00	68	17.70	17.65	-68	10,424	-0.65%
2020/07/30	11	17.50	0	0.00	17.55	11	10,546	0.10%
2020/07/29	0	0.00	2	17.00	17.20	-2	11,060	-0.02%
2020/07/28	2	16.43	10	16.83	16.35	-8	11,433	-0.07%
2020/07/27	1	16.30	1	16.60	16.50	0	11,631	0.00%
2020/07/23	1	17.30	1	17.45	17.05	0	12,459	0.00%
2020/07/22	0	0.00	28	17.15	17.15	-28	13,235	-0.21%
2020/07/21	1	17.30	0	0.00	17.30	1	13,461	0.01%
2020/07/20	28	17.25	8	17.23	17.35	20	13,832	0.14%
2020/07/17	1	16.25	0	0.00	16.25	1	14,517	0.01%
2020/07/14	5	16.89	60	16.80	16.75	-55	18,305	-0.30%
2020/07/13	2	17.20	4	17.20	17.10	-2	18,706	-0.01%
2020/07/10	71.9	16.35	0	0.00	16.30	71.9	18,753	0.38%
2020/07/08	3	17.22	4	17.15	17.15	-1	19,045	-0.01%
2020/07/07	5	17.58	1	18.00	17.30	4	19,066	0.02%
2020/07/06	2	17.70	31	17.67	17.70	-29	19,068	-0.15%
2020/07/03	2	17.80	4	17.75	17.65	-2	19,167	-0.01%
2020/07/02	1	17.25	1	17.40	17.40	0	19,237	0.00%
2020/07/01	3	17.45	0	0.00	17.35	3	19,307	0.02%
2020/06/30	0	0.00	24	17.20	17.40	-24	19,460	-0.12%
2020/06/24	2	17.45	5	17.20	17.25	-3	19,641	-0.02%
2020/06/23	0	0.00	3	17.90	17.55	-3	19,785	-0.02%
2020/06/22	0	0.00	2	18.05	17.90	-2	19,838	-0.01%
2020/06/11	0	0.00	62	18.15	17.80	-62	19,909	-0.31%
2020/06/10	1	17.75	0	0.00	17.80	1	19,930	0.01%
2020/06/09	4	18.13	2	18.15	18.10	2	20,035	0.01%
2020/06/08	2	19.10	5	18.90	18.85	-3	20,110	-0.01%
2020/06/04	0	0.00	2	19.70	19.40	-2	20,306	-0.01%
2020/06/03	0	0.00	1	19.25	19.25	-1	20,398	0.00%
2020/06/01	10	19.25	10	19.15	19.25	0	20,743	0.00%
2020/05/29	1	19.10	2	19.18	19.15	-1	20,742	0.00%
2020/05/28	62	19.00	0	0.00	18.75	62	20,817	0.30%
2020/05/26	3	19.77	64	19.86	19.50	-61	20,733	-0.29%
2020/05/25	7	19.09	24	18.98	19.15	-17	20,371	-0.08%
2020/05/22	7	18.94	2	18.90	18.80	5	20,304	0.02%
2020/05/21	0	0.00	2	19.15	19.05	-2	20,243	-0.01%
2020/05/18	33	17.96	13	18.25	18.30	20	19,937	0.10%
2020/05/15	20	17.95	20	18.15	18.05	0	19,861	0.00%
2020/05/14	11	18.44	51	18.14	17.75	-40	19,689	-0.20%
2020/05/13	7	19.16	3	19.10	18.90	4	19,306	0.02%
2020/05/12	4	19.19	5	19.46	19.45	-1	19,269	-0.01%
2020/05/11	77	21.28	23	20.65	19.35	54	19,253	0.28%
2020/05/08	34	20.74	42	21.41	21.45	-8	17,934	-0.04%
2020/05/07	2	19.60	1	19.70	19.50	1	16,831	0.01%
2020/05/06	4	19.65	1	19.35	19.35	3	16,833	0.02%
2020/05/05	22	19.74	1	19.75	19.65	21	16,776	0.13%
2020/05/04	3	18.95	3	19.35	19.30	0	16,241	0.00%
2020/04/30	8	19.50	0	0.00	19.30	8	15,936	0.05%
2020/04/29	6	19.25	6	19.63	19.60	0	15,860	0.00%
2020/04/28	20	19.60	0	0.00	19.35	20	15,662	0.13%
2020/04/27	22	19.70	5	19.83	19.85	17	15,206	0.11%
2020/04/24	6	19.53	1	19.55	19.60	5	14,521	0.03%
2020/04/23	20	19.63	20	19.59	19.90	0	14,311	0.00%
2020/04/22	16	19.56	10	19.75	19.50	6	13,912	0.04%
2020/04/21	56	20.74	24	20.55	19.95	32	13,113	0.24%
2020/04/20	25	19.66	25	20.24	20.40	0	11,702	0.00%
2020/04/17	17	18.38	3	19.00	18.55	14	10,541	0.13%
2020/04/16	3	17.27	3	16.58	17.40	0	9,701	0.00%
2020/04/15	6	16.48	3	16.53	16.70	3	9,311	0.03%
2020/04/14	0	0.00	2	16.00	16.60	-2	9,215	-0.02%
2020/04/13	2	15.78	5	15.72	15.65	-3	8,948	-0.03%
2020/04/10	4	15.48	2	15.55	15.45	2	8,794	0.02%
2020/04/09	2	15.60	4	15.83	15.45	-2	8,750	-0.02%
2020/04/08	7	15.78	2	15.90	15.65	5	8,732	0.06%
2020/04/06	2	14.70	2	14.85	15.20	0	8,599	0.00%
2020/03/31	12	14.46	22	14.63	14.25	-10	8,464	-0.12%
2020/03/27	10	14.50	0	0.00	14.65	10	8,315	0.12%
2020/03/26	0	0.00	1	13.90	13.95	-1	8,152	-0.01%
2020/03/13	0	0.00	1	13.15	14.00	-1	8,398	-0.01%
2020/03/12	0	0.00	1	14.60	14.45	-1	8,352	-0.01%
2020/03/11	12	15.75	11	15.85	15.35	1	8,324	0.01%
2020/03/10	10	15.30	10	15.65	15.65	0	8,502	0.00%
2020/03/09	0	0.00	10	16.20	15.70	-10	8,618	-0.12%
2020/03/06	0	0.00	4	16.48	16.80	-4	8,429	-0.05%
2020/03/02	10	14.95	0	0.00	14.90	10	8,253	0.12%
2020/02/27	0	0.00	5	14.75	14.70	-5	8,385	-0.06%
2020/02/24	0	0.00	10	15.10	15.15	-10	9,374	-0.11%
2020/02/19	0	0.00	1	15.40	15.60	-1	10,645	-0.01%
2020/02/13	15	15.72	2	15.75	15.60	13	10,876	0.12%
2020/02/12	1	14.85	8	14.96	15.45	-7	10,690	-0.07%
2020/02/11	70	14.45	1	14.40	14.40	69	10,476	0.66%
2020/02/07	1	14.00	0	0.00	14.15	1	10,456	0.01%
2020/02/05	2	14.83	0	0.00	14.95	2	10,230	0.02%
2020/02/04	3	14.63	77	14.97	14.95	-74	10,153	-0.73%
2020/02/03	0	0.00	3	13.85	14.00	-3	10,094	-0.03%
2020/01/31	1	15.20	0	0.00	15.30	1	9,970	0.01%
2020/01/20	0	0.00	1	18.30	18.30	-1	10,570	-0.01%
2020/01/17	0	0.00	1	18.00	18.00	-1	10,577	-0.01%
2020/01/16	0	0.00	62	18.00	17.95	-62	10,544	-0.59%
2020/01/15	0	0.00	4	17.75	17.75	-4	10,529	-0.04%
2020/01/14	14	18.09	0	0.00	18.00	14	10,514	0.13%
2020/01/13	6	17.38	6	17.58	17.85	0	10,486	0.00%
2020/01/08	1	16.15	2	16.08	16.00	-1	11,030	-0.01%
2020/01/07	1	16.80	0	0.00	16.40	1	11,402	0.01%
2020/01/06	1	16.70	0	0.00	16.80	1	11,537	0.01%
2020/01/02	0	0.00	2	17.15	17.10	-2	11,804	-0.02%
2019/12/31	43	17.10	0	0.00	17.20	43	11,727	0.37%
2019/12/25	0	0.00	5	16.75	16.80	-5	11,450	-0.04%
2019/12/24	0	0.00	7	16.18	16.20	-7	11,394	-0.06%
2019/12/23	0	0.00	3	16.25	16.10	-3	11,379	-0.03%
2019/12/17	0	0.00	3	17.25	17.20	-3	11,071	-0.03%
2019/12/16	1	17.35	0	0.00	17.50	1	11,040	0.01%
2019/12/13	13	17.24	12	17.40	17.20	1	11,009	0.01%
2019/12/12	5	17.93	0	0.00	17.80	5	11,043	0.05%
2019/12/11	3	18.05	3	18.30	18.15	0	10,937	0.00%
2019/12/10	11	18.20	0	0.00	18.05	11	10,894	0.10%
2019/12/09	0	0.00	2	19.10	18.55	-2	10,683	-0.02%
2019/12/06	1	19.20	2	19.35	19.15	-1	10,597	-0.01%
2019/12/05	22	19.05	1	19.50	19.70	21	10,511	0.20%
2019/12/04	10	18.65	11	18.73	18.40	-1	10,317	-0.01%
2019/11/29	9	18.81	0	0.00	18.40	9	10,045	0.09%
2019/11/28	0	0.00	58	18.31	18.50	-58	10,008	-0.58%
2019/11/26	0	0.00	1	18.25	18.15	-1	9,892	-0.01%
2019/11/25	8	19.15	0	0.00	18.95	8	9,800	0.08%
2019/11/22	5	18.60	1	18.80	18.90	4	9,565	0.04%
2019/11/21	11	18.52	1	18.50	18.65	10	9,193	0.11%
2019/11/20	15	17.48	0	0.00	18.20	15	8,852	0.17%
2019/11/19	5	17.25	0	0.00	17.15	5	8,464	0.06%
2019/11/18	9	17.37	3	17.60	16.95	6	8,319	0.07%
2019/11/15	1	15.75	13	15.98	16.00	-12	7,758	-0.15%
2019/11/13	10	15.95	0	0.00	15.50	10	7,835	0.13%
2019/11/11	0	0.00	25	14.70	15.00	-25	7,737	-0.32%
2019/11/08	0	0.00	6	15.20	15.00	-6	7,782	-0.08%
2019/11/06	0	0.00	9	15.09	15.00	-9	7,685	-0.12%
2019/11/05	8	15.02	0	0.00	14.85	8	7,658	0.10%
2019/11/01	8	15.46	0	0.00	15.45	8	7,517	0.11%
2019/10/31	2	15.65	0	0.00	15.50	2	7,462	0.03%
2019/10/30	6	15.93	1	16.10	15.95	5	7,352	0.07%
2019/10/29	21	16.41	0	0.00	15.65	21	7,219	0.29%
2019/10/28	1	15.25	12	16.28	16.35	-11	6,718	-0.16%
2019/10/25	10	14.95	0	0.00	14.90	10	6,272	0.16%
2019/10/21	0	0.00	15	15.12	14.70	-15	5,961	-0.25%
2019/10/17	15	14.85	0	0.00	15.10	15	5,765	0.26%
2019/10/16	3	14.95	0	0.00	14.60	3	5,586	0.05%
2019/10/14	3	15.25	1	15.00	15.40	2	4,868	0.04%
2019/10/09	0	0.00	6	13.65	14.00	-6	4,473	-0.13%
2019/10/08	0	0.00	17	13.63	13.35	-17	4,299	-0.40%
2019/10/04	0	0.00	16.4	12.95	12.90	-16.4	3,927	-0.42%
2019/10/03	10	12.60	0	0.00	13.00	10	3,913	0.26%
2019/09/24	6	13.35	0	0.00	13.00	6	3,707	0.16%
2019/09/23	10	13.20	0	0.00	13.25	10	3,649	0.27%
2019/09/20	0	0.00	10	12.95	12.85	-10	3,587	-0.28%
2019/09/19	0	0.00	16	12.75	12.70	-16	3,559	-0.45%
2019/09/18	26	13.15	1	13.20	13.00	25	3,513	0.71%
2019/09/17	0	0.00	5	13.20	13.05	-5	3,473	-0.14%
2019/09/16	0	0.00	10	13.20	13.10	-10	3,432	-0.29%
2019/09/11	5	12.80	1	13.10	13.15	4	3,208	0.12%
2019/09/05	0	0.00	3	13.45	13.40	-3	2,859	-0.10%
2019/09/04	10	12.90	1	12.70	12.80	9	2,688	0.33%
2019/09/03	1	13.80	0	0.00	12.95	1	2,611	0.04%
2019/09/02	0	0.00	10	12.85	13.40	-10	2,456	-0.41%
2019/08/28	0	0.00	10	12.25	12.25	-10	2,071	-0.48%
2019/08/26	20	12.18	0	0.00	12.45	20	1,856	1.08%
2019/08/23	0	0.00	0.2	12.30	12.30	-0.2	1,790	-0.01%
2019/08/21	2	12.85	0	0.00	12.95	2	1,550	0.13%
2019/08/20	1	12.60	0	0.00	12.90	1	1,409	0.07%
2019/07/15	0	0.00	15	9.74	9.69	-15	493	-3.04%
2019/07/12	15	9.34	0	0.00	9.35	15	460	3.26%
2019/07/11	0	0.00	10	9.05	9.00	-10	457	-2.19%
2019/07/09	10	9.01	0	0.00	9.02	10	497	2.01%
2019/07/05	0	0.00	18	9.03	9.01	-18	524	-3.44%
2019/07/04	0	0.00	30	8.97	9.01	-30	547	-5.48%
2019/07/03	10	9.01	0	0.00	8.96	10	576	1.73%
2019/07/02	5	9.01	0	0.00	9.01	5	597	0.84%
2019/07/01	3	8.92	0	0.00	8.94	3	610	0.49%
2019/06/25	0	0.00	35	8.89	8.88	-35	692	-5.05%
2019/06/20	25	8.95	0	0.00	8.94	25	862	2.90%
2019/05/10	0	0.00	15	8.76	8.85	-15	1,775	-0.84%
2019/05/08	10	9.20	0	0.00	9.22	10	1,778	0.56%
2019/04/10	15	10.20	0	0.00	10.20	15	2,158	0.69%
2019/03/28	0	0.00	8	10.05	10.00	-8	2,018	-0.40%
2019/03/19	50	10.50	50	10.30	10.15	0	1,730	0.00%
2019/03/14	8	10.55	10	10.45	10.55	-2	1,554	-0.13%
2019/02/15	0	0.00	60	8.90	8.83	-60	1,322	-4.54%
2019/02/13	0	0.00	10	9.02	9.15	-10	1,280	-0.78%
2019/01/28	60	8.41	0	0.00	8.45	60	1,154	5.20%
2018/10/26	20	7.30	0	0.00	7.15	20	684	2.92%
2018/10/12	0	0.00	3	7.24	7.44	-3	714	-0.42%
2018/06/12	2	10.35	0	0.00	9.92	2	1,262	0.16%
2018/05/30	6	9.72	0	0.00	9.69	6	1,138	0.53%
2018/04/03	3	10.20	0	0.00	10.10	3	1,824	0.16%
2018/02/23	0	0.00	2	10.25	10.35	-2	1,974	-0.10%
2018/02/06	1	9.98	0	0.00	9.72	1	1,997	0.05%
2018/01/23	1	11.40	0	0.00	11.35	1	2,088	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析