• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    3,613張
  • 產業
    上櫃 電子零組件類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261168.001168.00168.0008,0150.00%
2024/11/2500.005167.80167.50-57,999-0.06%
2024/11/227168.502168.50167.5058,0090.06%
2024/11/214165.501163.50167.0037,9160.04%
2024/11/191154.001155.00156.5007,6490.00%
2024/11/1500.001155.50155.00-17,713-0.01%
2024/11/141155.501155.00154.5007,7780.00%
2024/11/131156.501158.00158.0007,7820.00%
2024/11/120157.5000.00155.0007,8280.00%
2024/11/111164.501162.00161.5007,8210.00%
2024/11/081164.501162.50162.5007,9080.00%
2024/11/072163.252163.50164.0007,9910.00%
2024/11/062157.752159.00159.0008,0090.00%
2024/11/052161.251159.00159.0018,1240.01%
2024/11/042158.502161.00163.0008,3310.00%
2024/11/012156.502158.00158.0008,3680.00%
2024/10/301161.001160.50162.0008,2910.00%
2024/10/293161.171160.50161.0028,4060.02%
2024/10/281170.001168.00169.0008,3430.00%
2024/10/2500.002168.75169.00-28,389-0.02%
2024/10/2400.001169.00169.00-18,431-0.01%
2024/10/232172.001172.00172.0018,4560.01%
2024/10/223169.502170.75171.5018,4560.01%
2024/10/211167.501167.50167.5008,5370.00%
2024/10/184166.501167.00165.0038,5890.03%
2024/10/163171.831172.00171.5028,4290.02%
2024/10/152180.251179.00178.0018,3260.01%
2024/10/141179.002176.50176.50-18,266-0.01%
2024/10/112176.252176.75177.5008,3250.00%
2024/10/094177.002174.50174.5028,3640.02%
2024/10/082176.502176.75178.0008,3810.00%
2024/10/074174.383173.17172.5018,3690.01%
2024/10/042175.001179.00171.0018,4370.01%
2024/10/011173.505174.90175.00-48,487-0.05%
2024/09/302175.002172.00170.5008,5960.00%
2024/09/272177.501174.50175.0018,7510.01%
2024/09/2600.000.4178.00178.00-0.48,7360.00%
2024/09/254180.633.1181.34181.500.98,7090.01%
2024/09/241178.001.5177.33178.00-0.58,649-0.01%
2024/09/232183.752183.00181.0008,5380.00%
2024/09/202185.752186.50182.5008,5080.00%
2024/09/192178.002179.50184.0008,4250.00%
2024/09/182176.2500.00174.5028,3140.02%
2024/09/163187.332186.00183.0018,2370.01%
2024/09/132184.504181.88184.50-27,955-0.03%
2024/09/123179.002179.75180.5017,7680.01%
2024/09/111174.502175.75175.00-17,704-0.01%
2024/09/1011179.4111174.95172.0007,7120.00%
2024/09/093177.333177.83177.5007,5220.00%
2024/09/067177.645178.90176.0027,4890.03%
2024/09/054175.637178.71176.00-37,450-0.04%
2024/09/046171.925171.30167.5017,1430.01%
2024/09/032177.753178.33177.00-17,017-0.01%
2024/09/021179.501173.50172.5006,9200.00%
2024/08/3000.002174.50175.50-26,843-0.03%
2024/08/293167.672167.75167.0016,6000.02%
2024/08/282165.258166.81167.00-66,676-0.09%
2024/08/271161.502162.75162.50-16,675-0.01%
2024/08/261163.501165.50160.0006,7450.00%
2024/08/233161.172161.00163.5016,7830.01%
2024/08/221159.502159.75159.00-16,817-0.01%
2024/08/212159.2500.00159.0026,8820.03%
2024/08/202165.752163.00163.0007,0510.00%
2024/08/192164.252164.25165.0007,1110.00%
2024/08/163162.833163.00163.5007,1760.00%
2024/08/151159.003.5159.57159.00-2.57,174-0.03%
2024/08/141162.5000.00160.0017,1980.01%
2024/08/131159.501163.00161.0007,1910.00%
2024/08/122159.253158.83158.50-17,244-0.01%
2024/08/094157.253156.00154.0017,3460.01%
2024/08/083154.673154.33152.5007,3610.00%
2024/08/075155.904156.25154.5017,4250.01%
2024/08/064148.635152.10152.50-17,445-0.01%
2024/08/054147.634143.75142.5007,3510.00%
2024/08/023.5161.713161.50158.000.57,2940.01%
2024/08/014166.133166.17166.0017,3550.01%
2024/07/314156.754159.13160.0007,3680.00%
2024/07/301152.001154.00154.5007,4480.00%
2024/07/291159.501153.00151.5007,5150.00%
2024/07/232155.502155.25158.0007,7330.00%
2024/07/191166.501161.00158.0007,9270.00%
2024/07/1700.001170.50168.00-18,330-0.01%
2024/07/163166.3300.00165.5038,4740.04%
2024/07/151165.0000.00165.5018,6220.01%
2024/07/123168.171171.50167.0028,7800.02%
2024/07/105173.302176.25176.5039,1420.03%
2024/07/091168.501170.50171.5009,1640.00%
2024/07/081176.5000.00173.0019,1600.01%
2024/07/053175.672174.25176.0019,1490.01%
2024/07/041169.501169.00169.0009,2000.00%
2024/07/032166.001169.50164.5019,4630.01%
2024/07/021163.0000.00163.0019,6150.01%
2024/07/0100.001162.50162.50-19,727-0.01%
2024/06/283164.172163.00162.5019,8440.01%
2024/06/241166.001164.50164.00011,0670.00%
2024/06/201165.5000.00167.00112,2230.01%
2024/06/122172.003174.17176.00-113,453-0.01%
2024/06/111168.002166.25164.50-113,350-0.01%
2024/06/071172.5000.00167.50113,6130.01%
2024/06/051173.001174.00172.00014,1330.00%
2024/06/0300.002172.00172.50-215,216-0.01%
2024/05/291170.001167.50167.00015,5440.00%
2024/05/282170.0000.00168.00215,6490.01%
2024/05/221178.001178.50176.50016,4640.00%
2024/05/211175.0000.00173.50116,6460.01%
2024/05/201180.501176.50177.50016,7250.00%
2024/05/1500.002183.00174.50-217,547-0.01%
2024/05/141173.0000.00173.00117,6940.01%
2024/05/103180.172180.00180.00118,1150.01%
2024/05/092189.502188.00187.50018,1530.00%
2024/05/081184.504184.50185.50-318,136-0.02%
2024/05/062191.502187.50181.00018,2120.00%
2024/05/0300.003189.33188.00-318,079-0.02%
2024/04/302188.503187.33185.50-118,030-0.01%
2024/04/261181.001182.50179.50018,3350.00%
2024/04/2500.001175.00175.00-118,370-0.01%
2024/04/243171.673171.17175.50018,2630.00%
2024/04/232157.502158.50164.50018,0920.00%
2024/04/193168.173166.67163.00017,8470.00%
2024/04/183169.673.2167.41168.00-0.217,7470.00%
2024/04/173168.672169.00168.00117,6510.01%
2024/04/165.2165.253165.00167.002.217,4680.01%
2024/04/151188.501181.50182.00017,2740.00%
2024/04/122186.251186.00188.00117,2530.01%
2024/04/111187.503185.00185.00-217,256-0.01%
2024/04/101189.001188.00186.50017,2120.00%
2024/04/0912195.3811193.77192.50116,9920.01%
2024/04/083190.672191.50190.50116,6350.01%
2024/04/032182.253184.00187.00-116,324-0.01%
2024/04/011182.001182.50182.50016,3380.00%
2024/03/283184.003185.83183.00015,9800.00%
2024/03/274182.885184.40182.50-115,766-0.01%
2024/03/2611180.239179.17176.00215,3870.01%
2024/03/254176.888180.06184.50-414,768-0.03%
2024/03/222170.252169.75168.00014,2960.00%
2024/03/218166.065165.30165.00314,0820.02%
2024/03/202165.751166.50163.50113,9210.01%
2024/03/197170.2115169.90168.50-813,749-0.06%
2024/03/181161.003162.00163.50-213,233-0.02%
2024/03/151163.002161.00161.50-113,126-0.01%
2024/03/135156.202154.00154.00312,8270.02%
2024/03/126164.837164.64160.00-112,597-0.01%
2024/03/114161.005159.80157.50-112,266-0.01%
2024/03/081153.0000.00156.00112,1210.01%
2024/03/0710169.9010166.35164.00011,7270.00%
2024/03/061163.502165.00163.00-111,096-0.01%
2024/03/053160.674161.50162.00-110,945-0.01%
2024/03/047162.072160.75157.50510,8440.05%
2024/03/011159.506162.58163.00-510,820-0.05%
2024/02/297156.501159.00156.50610,8390.06%
2024/02/272161.753155.83155.00-110,861-0.01%
2024/02/264167.003164.50162.50110,8500.01%
2024/02/2312162.2911164.91165.50110,6970.01%
2024/02/224155.504158.50156.50010,3770.00%
2024/02/216153.424153.13151.50210,3910.02%
2024/02/207154.933153.00155.50410,4130.04%
2024/02/199160.8900.00154.50910,3060.09%
2024/02/0500.003150.00148.00-39,708-0.03%
2024/02/0200.0024142.92146.50-249,390-0.26%
2024/02/011140.001140.00139.0009,1610.00%
2024/01/301133.001133.50135.5009,0050.00%
2024/01/253128.8311133.73128.50-89,477-0.08%
2024/01/231135.0000.00135.0019,5460.01%
2024/01/2200.002137.50137.00-29,526-0.02%
2024/01/191125.0011127.82128.50-109,174-0.11%
2024/01/181121.5000.00122.0019,2510.01%
2024/01/161124.501125.50125.5009,4370.00%
2024/01/1500.003125.00125.00-39,663-0.03%
2024/01/121120.5000.00120.5019,9890.01%
2024/01/082119.001119.00118.50110,7650.01%
2024/01/031121.0000.00120.50111,1440.01%
2023/12/2900.001127.00126.00-111,822-0.01%
2023/12/2800.001127.00127.00-112,072-0.01%
2023/12/2100.001119.00119.50-113,966-0.01%
2023/12/131121.002121.25121.00-115,313-0.01%
2023/12/083125.173123.17123.00016,2410.00%
2023/12/074125.135124.60124.00-116,350-0.01%
2023/12/069124.678124.50125.50116,6310.01%
2023/12/042123.503123.00122.00-116,975-0.01%
2023/12/011122.001122.50122.00017,5620.00%
2023/11/305124.402122.50123.00318,0680.02%
2023/11/2910123.0000.00123.501018,3930.05%
2023/11/2800.001121.50122.00-118,707-0.01%
2023/11/2700.001116.50116.00-118,808-0.01%
2023/11/245123.4000.00123.50518,7410.03%
2023/11/223127.002126.25127.00118,5790.01%
2023/11/211127.502127.00127.50-118,520-0.01%
2023/11/1600.001119.00119.00-118,818-0.01%
2023/11/151120.001120.00116.50018,8170.00%
2023/11/131116.001116.50115.50018,9220.00%
2023/11/0600.001114.00115.50-119,577-0.01%
2023/11/022114.502116.75115.00019,8760.00%
2023/11/0111107.001107.50107.501020,0590.05%
2023/10/3000.001113.00113.50-120,6980.00%
2023/10/271113.501111.00110.50021,0030.00%
2023/10/262112.255113.00111.50-321,563-0.01%
2023/10/241118.001120.00121.50022,9890.00%
2023/10/234115.251117.50116.00323,6270.01%
2023/10/207111.002109.75111.00523,8840.02%
2023/10/191117.501114.00114.50024,2100.00%
2023/10/181118.0000.00116.50124,3880.00%
2023/10/1610130.5000.00130.001024,6200.04%
2023/10/1200.004137.00137.00-425,080-0.02%
2023/10/112138.003139.00138.50-125,1450.00%
2023/10/0511146.411148.00145.501025,2170.04%
2023/10/041143.5000.00148.50125,0300.00%
2023/10/021144.003148.50148.50-224,468-0.01%
2023/09/283136.833135.67136.00023,7730.00%
2023/09/272135.002136.75137.00023,4840.00%
2023/09/263136.002133.75132.50123,2610.00%
2023/09/251129.5000.00137.00122,9750.00%
2023/09/2200.001130.00130.50-122,5330.00%
2023/09/181128.0000.00129.50121,4680.00%
2023/09/1500.004130.88130.50-421,284-0.02%
2023/09/1300.001114.00117.00-120,6110.00%
2023/09/115119.202118.25116.50320,3110.01%
2023/09/081135.0000.00129.00120,0010.00%
2023/09/073136.8300.00135.00319,8090.02%
2023/09/065139.801140.00139.00419,4930.02%
2023/09/0500.0012141.33141.50-1218,934-0.06%
2023/09/042128.753129.33129.00-118,661-0.01%
2023/09/013124.504127.63123.50-118,678-0.01%
2023/08/315123.505124.50125.00018,3090.00%
2023/08/301123.501122.50123.00018,1580.00%
2023/08/291123.002124.00122.00-118,153-0.01%
2023/08/283121.002120.50120.50118,0630.01%
2023/08/2500.003123.50121.00-317,983-0.02%
2023/08/245130.305131.00125.50017,9100.00%
2023/08/233127.503128.33128.00017,5700.00%
2023/08/221124.004125.00125.00-317,388-0.02%
2023/08/183126.172123.75122.00117,4380.01%
2023/08/176126.501126.00128.00517,3220.03%
2023/08/161118.001120.50126.00017,3880.00%
2023/08/155122.001119.50120.00417,1790.02%
2023/08/113120.002118.00118.50116,8510.01%
2023/08/101116.0000.00120.00116,6040.01%
2023/08/093126.503124.50123.50016,3430.00%
2023/08/086127.253128.83128.50316,1100.02%
2023/08/075124.603124.83130.50215,7140.01%
2023/08/042118.0000.00119.00215,1490.01%
2023/08/022118.752118.00113.50014,7630.00%
2023/08/013122.671121.50122.50214,2620.01%
2023/07/313134.5011140.00125.00-814,003-0.06%
2023/07/283138.333138.67138.00013,3400.00%
2023/07/263133.173127.00127.00011,4400.00%
2023/07/2400.0013121.00122.00-1310,047-0.13%
2023/07/211116.0000.00116.5019,3030.01%
2023/07/191110.501109.50108.0008,4480.00%
2023/07/182101.251107.00107.0018,0870.01%
2023/07/1700.001106.00106.00-17,522-0.01%
2023/07/13391.4700.0090.4037,0490.04%
2023/07/1200.00489.0087.30-46,724-0.06%
2023/07/0600.00177.6077.50-16,070-0.02%
2023/07/05177.80177.0078.3006,0610.00%
2023/07/03374.63174.6074.5025,9070.03%
2023/06/28172.00272.1071.30-15,830-0.02%
2023/06/26272.05272.4572.1006,0240.00%
2023/06/21173.90174.0073.6006,0080.00%
2023/06/20273.35173.6073.6016,0350.02%
2023/06/19575.16475.1374.6016,0960.02%
2023/06/16277.70278.2577.3006,0550.00%
2023/06/15377.53377.9078.0006,1580.00%
2023/06/14678.32878.8578.50-26,164-0.03%
2023/06/09181.60181.9081.8006,1350.00%
2023/06/08280.8000.0080.7026,0890.03%
2023/06/0700.00482.4883.90-46,025-0.07%
2023/06/06176.70176.5076.3005,8160.00%
2023/06/0200.00177.0077.80-15,711-0.02%
2023/05/3000.00375.4076.50-35,538-0.05%
2023/05/26574.7600.0073.7055,4170.09%
2023/05/25175.5000.0076.0015,2970.02%
2023/05/2400.00777.2175.60-75,077-0.14%
2023/05/2200.001174.6072.30-114,629-0.24%
2023/05/1900.00766.1167.90-74,286-0.16%
2023/05/10263.3500.0063.7024,2460.05%
2023/05/0500.00368.3069.00-34,157-0.07%
2023/05/0400.00165.2065.00-14,050-0.02%
2023/04/2800.00366.9366.40-34,224-0.07%
2023/04/27165.50165.0065.0004,2350.00%
2023/04/21165.3000.0064.2014,3860.02%
2023/03/27171.10171.5070.6003,9260.00%
2023/03/24169.0000.0069.0013,8590.03%
2023/03/21169.20169.7069.2003,6830.00%
2023/03/1500.00465.4065.80-43,414-0.12%
2023/03/13565.1800.0067.1053,4220.15%
2023/03/10168.5000.0068.6013,3390.03%
2023/03/06161.90161.8062.3002,9450.00%
2023/02/16159.7000.0059.7013,6230.03%
2023/02/10258.6000.0058.0023,9630.05%
2023/02/08161.2000.0061.2014,1030.02%
2023/02/07160.9000.0061.0014,4710.02%
2023/02/06360.9300.0060.9034,6110.07%
2023/02/03161.4000.0061.4014,6410.02%
2023/02/01164.00264.0064.00-14,602-0.02%
2023/01/30160.70361.3060.70-24,510-0.04%
2023/01/13557.4800.0057.0054,3050.12%
2023/01/1200.00257.9058.50-24,283-0.05%
2023/01/10160.7000.0061.3014,2070.02%
2023/01/09161.50761.8461.30-64,138-0.14%
2022/12/1600.00154.4055.30-14,152-0.02%
2022/12/12154.7000.0054.3014,1110.02%
2022/12/0600.00356.4055.30-34,003-0.07%
2022/12/01158.4000.0058.4013,8000.03%
2022/11/30157.2000.0057.2013,7720.03%
2022/11/29157.20155.4057.4003,7390.00%
2022/11/23155.50156.9055.9003,5980.00%
2022/11/2200.00154.9054.70-13,487-0.03%
2022/11/1400.00151.7052.30-13,000-0.03%
2022/11/11651.90852.1352.10-22,836-0.07%
2022/11/10250.20149.6549.2012,7140.04%
2022/11/08149.50249.6549.45-12,573-0.04%
2022/11/0700.001049.8249.70-102,463-0.41%
2022/11/03447.95147.7048.7532,2130.14%
2022/11/01543.71443.5043.6511,6600.06%
2022/10/311043.3600.0043.85101,6060.62%
2022/10/25142.0000.0041.6011,4580.07%
2022/10/19242.5000.0042.2521,4860.13%
2022/10/07142.9000.0042.9011,3840.07%
2022/10/04145.60145.8544.3501,2890.00%
2022/09/27247.7000.0047.1021,3280.15%
2022/09/2600.00250.5047.70-21,407-0.14%
2022/09/20151.8000.0051.8011,5080.07%
2022/09/14252.9000.0053.3021,6100.12%
2022/08/16156.5000.0056.5011,7200.06%
2022/07/2000.00258.1058.10-21,980-0.10%
2022/07/11254.0000.0053.6022,2010.09%
2022/06/09172.8000.0072.6012,0410.05%
2022/06/06373.80273.7073.8012,0660.05%
2022/05/3100.00277.0077.00-22,141-0.09%
2022/05/27277.0000.0076.0022,1580.09%
2022/05/05276.9000.0076.9022,1200.09%
2022/04/2900.00277.1077.10-22,050-0.10%
2022/04/21475.7300.0075.5041,8050.22%
2022/04/2000.00373.0773.00-31,732-0.17%
2022/04/1800.00568.2068.10-51,701-0.29%
2022/04/15868.4500.0068.7081,6860.47%
2022/04/13274.8000.0074.8021,6170.12%
2022/04/01184.5000.0084.5011,4780.07%
2022/03/14181.7000.0081.7011,6070.06%
2022/03/04184.9000.0085.0011,5850.06%
2022/01/10196.1000.0096.1012,1580.05%
2022/01/07198.2000.0098.2012,1540.05%
2022/01/0300.001102.00101.50-12,183-0.05%
2021/12/282103.5000.00103.5022,3010.09%
2021/12/272103.0000.00103.0022,3150.09%
2021/12/242102.5000.00102.5022,3300.09%
2021/12/232103.0000.00103.0022,3390.09%
2021/12/131104.0000.00102.0012,6310.04%
2021/12/0900.001103.50104.00-12,522-0.04%
2021/12/0200.001103.50101.50-12,449-0.04%
2021/11/252101.751105.50102.0012,4370.04%
2021/11/2300.0016100.00100.50-162,277-0.70%
2021/11/16193.9000.0093.9012,1160.05%
2021/11/12393.4000.0093.4032,0870.14%
2021/11/09296.6000.0096.6022,1350.09%
2021/11/08297.3000.0097.3022,1180.09%
2021/11/0300.00599.5098.60-52,135-0.23%
2021/11/01195.7000.0096.0012,1600.05%
2021/10/29595.5000.0095.5052,1610.23%
2021/10/2700.004101.25101.00-42,091-0.19%
2021/10/15193.4000.0093.4012,0800.05%
2021/10/13193.7000.0093.7012,1070.05%
2021/10/07397.0300.0096.9032,1080.14%
2021/10/061397.7000.0095.10132,1010.62%
2021/10/052102.0000.00102.0022,0440.10%
2021/10/041101.0000.00100.5012,0750.05%
2021/09/291106.0000.00106.5012,1300.05%
2021/09/2300.0012119.00116.50-122,253-0.53%
2021/09/0200.005113.50114.50-53,021-0.17%
2021/08/135109.7000.00109.5052,9570.17%
2021/08/0600.005121.00119.50-52,927-0.17%
2021/08/023112.5000.00113.5032,9780.10%
2021/07/302115.5000.00116.5022,9700.07%
2021/07/0500.001121.50118.50-13,156-0.03%
2021/07/0200.002117.00117.50-23,070-0.07%
2021/06/3000.004116.75116.50-43,001-0.13%
2021/06/182112.5000.00111.0022,5400.08%
2021/06/172112.0000.00113.0022,5470.08%
2021/06/162115.002116.50111.0002,5480.00%
2021/06/111107.0000.00108.0012,3580.04%
2021/05/1300.00191.1092.40-12,544-0.04%
2021/05/12290.9000.0089.1022,5340.08%
2021/05/071105.5000.00105.0012,4600.04%
2021/05/061104.0000.00104.0012,4710.04%
2021/05/051102.5000.00102.5012,5010.04%
2021/04/1400.001125.00125.00-12,821-0.04%
2021/04/0900.001122.50122.50-12,782-0.04%
2021/04/0100.002119.00119.00-22,713-0.07%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/2400.001115.00115.00-12,844-0.04%
2021/03/231117.5000.00116.5012,9320.03%
2021/03/171114.0000.00112.0012,8430.04%
2021/02/252116.0000.00116.5022,9370.07%
2021/02/0500.001118.00118.00-12,876-0.03%
2021/01/2200.002113.50113.50-22,676-0.07%
2021/01/2110109.7000.00108.50102,5500.39%
2021/01/202110.0000.00110.0022,5230.08%
2021/01/191116.0000.00115.0012,4810.04%
2021/01/152120.503128.33120.50-12,500-0.04%
2021/01/133122.5000.00122.0032,4360.12%
2021/01/0800.001129.00131.50-12,471-0.04%
2021/01/051134.509130.22136.00-82,357-0.34%
2020/12/2800.002125.50126.00-22,522-0.08%
2020/12/251124.0000.00124.0012,5300.04%
2020/12/2100.001124.50122.50-12,456-0.04%
2020/12/1700.001124.00125.00-12,391-0.04%
2020/12/075116.0000.00115.0052,3040.22%
2020/12/0300.001116.50116.50-12,381-0.04%
2020/11/301117.001119.00117.0002,3490.00%
2020/11/271118.003118.50119.50-22,312-0.09%
2020/11/2500.002115.25113.50-22,270-0.09%
2020/11/231113.0000.00113.0012,2560.04%
2020/11/204112.6300.00112.0042,2470.18%
2020/11/171114.501115.50113.0002,2110.00%
2020/11/161113.0000.00111.5012,1270.05%
2020/11/061107.501107.50107.5002,0530.00%
2020/11/051105.0000.00105.5012,0460.05%
2020/10/0800.002102.25101.50-22,182-0.09%
2020/10/072101.0000.00101.0022,0760.10%
2020/10/061113.0000.00112.0011,9090.05%
2020/09/291114.5000.00114.0012,0350.05%
2020/09/281116.0000.00115.5012,0450.05%
2020/09/1700.002124.50125.00-22,156-0.09%
2020/09/141124.0000.00123.5012,1590.05%
2020/09/0800.001122.50124.50-12,222-0.04%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/191121.5000.00122.0012,4770.04%
2020/08/1700.001129.00129.00-12,563-0.04%
2020/08/104126.5000.00126.5042,8330.14%
2020/07/241142.0000.00137.5013,1850.03%
2020/07/2000.001137.00137.50-13,033-0.03%
2020/07/161135.0000.00134.0013,0550.03%
2020/07/133138.5000.00137.5033,1070.10%
2020/07/075144.0000.00142.5053,0470.16%
2020/07/023143.5000.00147.5033,0580.10%
2020/06/2200.005148.50145.00-53,338-0.15%
2020/06/055141.0000.00141.0053,4620.14%
2020/05/182130.002132.00130.5003,3380.00%
2020/05/1500.001147.50144.00-13,188-0.03%
2020/05/141148.5000.00145.0013,1730.03%
2020/05/1300.000.1152.00153.00-0.13,1420.00%
2020/05/0700.001144.50147.00-12,914-0.03%
2020/05/061144.0000.00142.5012,8600.03%
2020/05/0500.001139.50140.50-12,798-0.04%
2020/05/041136.5000.00135.0012,7320.04%
2020/04/3000.001135.00136.00-12,721-0.04%
2020/04/2100.001123.00123.00-12,744-0.04%
2020/04/151128.501130.50128.5002,7420.00%
2020/04/062119.5000.00120.5022,6810.07%
2020/04/011125.001123.00123.0002,6320.00%
2020/03/3000.001118.50117.50-12,554-0.04%
2020/03/2700.001117.50115.00-12,514-0.04%
2020/03/261108.001112.00113.5002,3870.00%
2020/03/252111.2500.00110.0022,3860.08%
2020/03/201103.001103.50105.0002,3270.00%
2020/03/1900.00399.2395.90-32,294-0.13%
2020/03/133108.332110.00110.0012,2620.04%
2020/03/122118.251120.50120.0012,2300.04%
2020/03/111129.0000.00128.0012,2450.04%
2020/03/0500.002143.25143.00-22,206-0.09%
2020/02/2400.001139.50138.00-12,086-0.05%
2020/02/1400.005137.00136.50-52,227-0.22%
2020/01/302123.501121.50122.0012,7160.04%
2020/01/205133.0000.00133.0052,7330.18%
2020/01/171132.0000.00133.0012,7720.04%
2019/12/1800.002145.50145.50-23,994-0.05%
2019/12/1700.001143.50143.00-13,989-0.03%
2019/12/091139.0000.00140.0014,3450.02%
2019/11/2700.001136.50134.50-14,338-0.02%
2019/11/261135.0000.00135.0014,3330.02%
2019/11/181132.502131.50132.50-14,455-0.02%
2019/11/081124.5000.00123.0014,5140.02%
2019/11/0700.001127.50128.00-14,544-0.02%
2019/11/012134.5000.00135.0024,5630.04%
2019/10/2400.002130.50132.00-24,471-0.04%
2019/10/231130.001131.00129.5004,5850.00%
2019/10/211125.504126.50126.50-34,491-0.07%
2019/10/186124.173125.17127.0034,5000.07%
2019/10/174117.252117.50119.5024,3120.05%
2019/10/151141.5000.00139.5013,8020.03%
2019/09/181143.0000.00145.0013,6850.03%
2019/09/0500.002135.00137.00-23,413-0.06%
2019/08/302130.0000.00129.0023,3630.06%
2019/08/2900.001130.50131.00-13,333-0.03%
2019/08/2800.001127.50127.00-13,319-0.03%
2019/08/271130.0000.00129.0013,2950.03%
2019/08/231134.5000.00135.0013,2640.03%
2019/08/0800.001131.00137.00-13,305-0.03%
2019/07/101120.5000.00120.5013,2780.03%
2019/06/2000.003125.00123.50-33,333-0.09%
2019/05/201109.001113.00112.5003,6820.00%
2019/05/173112.5000.00112.5033,6130.08%
2019/05/1500.001124.50125.50-13,540-0.03%
2019/05/081123.5000.00123.0013,4380.03%
2019/05/0700.001125.00126.00-13,378-0.03%
2019/04/181118.0000.00115.5013,4550.03%
2019/04/171113.001116.00118.0003,4200.00%
2019/04/1600.001113.00113.50-13,327-0.03%
2019/04/101111.0000.00111.0013,2870.03%
2019/04/0800.001110.00111.00-13,278-0.03%
2019/04/011109.0000.00109.0013,2710.03%
2018/11/0100.00290.8089.00-23,933-0.05%
2018/09/181109.501111.50103.5003,2770.00%
2018/09/071103.501105.50108.5003,1910.00%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/0900.001122.50122.50-13,360-0.03%
2018/07/032113.502108.00105.5003,3440.00%
2018/06/292107.0000.00107.5023,2860.06%
2018/06/1500.002108.50108.50-23,193-0.06%
2018/06/072100.0000.0099.9022,9410.07%
2018/05/3100.00595.5094.60-52,535-0.20%
2018/05/24590.9000.0095.0052,5210.20%
2018/05/1400.00594.0094.00-52,407-0.21%
2018/05/11589.0000.0088.8052,3430.21%
2018/05/0800.00188.4089.10-12,205-0.05%
2018/05/0200.00587.5086.10-52,147-0.23%
2018/04/25183.0000.0083.5012,1480.05%
2018/04/24578.1000.0078.1052,0990.24%
2018/04/1100.00195.0094.30-12,105-0.05%
2018/03/3000.003096.9099.00-302,278-1.32%
2018/03/2900.00191.9092.10-12,137-0.05%
2018/03/28186.0000.0086.0012,0660.05%
2018/03/19292.30292.4093.0002,1370.00%
2018/03/07588.3000.0088.0052,2870.22%
2018/03/061090.1300.0090.10102,3200.43%
2018/02/2600.00794.1694.00-72,522-0.28%
2018/02/01187.5000.0087.6012,7880.04%
2018/01/30190.2000.0089.2012,8630.03%
2018/01/251090.8000.0090.00102,9630.34%
2018/01/19589.0000.0090.0053,0740.16%
2018/01/18591.6000.0091.5053,0620.16%
2018/01/1200.001095.0094.00-103,088-0.32%
2018/01/11587.0000.0087.8053,0180.17%
2018/01/10586.4000.0087.6053,0100.17%
2018/01/0300.003386.6789.00-332,900-1.14%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章