瑞祺電通 (6416)-光和-花壇券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
204張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	126.50	0	0.00	126.00	1	996	0.10%
2024/11/04	4	140.25	0	0.00	140.00	4	871	0.46%
2024/10/30	0	0.00	2	143.00	142.50	-2	877	-0.23%
2024/10/28	0	0.00	2	146.50	145.00	-2	874	-0.23%
2024/10/18	1	158.50	0	0.00	161.50	1	860	0.12%
2024/10/16	0	0.00	1	159.00	162.00	-1	857	-0.12%
2024/10/15	3	149.50	0	0.00	149.00	3	839	0.36%
2024/10/14	0	0.00	3	146.50	149.00	-3	841	-0.36%
2024/09/25	8	157.50	0	0.00	158.00	8	872	0.92%
2024/09/24	0	0.00	8	155.31	153.00	-8	877	-0.91%
2024/09/06	2	149.00	0	0.00	148.00	2	848	0.24%
2024/09/05	6	148.67	0	0.00	147.00	6	850	0.71%
2024/07/11	1	151.00	1	151.00	151.00	0	773	0.00%
2024/07/04	0	0.00	1	146.00	144.00	-1	733	-0.14%
2024/07/03	1	143.50	0	0.00	145.00	1	729	0.14%
2024/02/23	0	0.00	0	116.50	115.50	0	1,039	0.00%
2024/01/10	0	113.25	0	0.00	112.00	0	675	0.00%
2024/01/08	0	0.00	2	117.00	115.00	-2	610	-0.33%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/19	0	0.00	1	94.50	94.50	-1	297	-0.34%
2023/12/18	0	0.00	4	94.50	94.50	-4	295	-1.35%
2023/12/05	5	93.80	0	0.00	93.60	5	293	1.71%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/13	1	95.90	0	0.00	96.60	1	813	0.12%
2023/05/30	2	102.50	0	0.00	101.00	2	824	0.24%
2023/05/25	0	0.00	2	102.50	103.00	-2	812	-0.25%
2023/05/23	2	100.00	0	0.00	99.60	2	779	0.26%
2023/03/31	0	0.00	3	114.00	114.00	-3	467	-0.64%
2023/03/30	2	116.00	0	0.00	115.50	2	446	0.45%
2023/03/29	0	0.00	2	113.00	113.50	-2	410	-0.49%
2023/03/27	1	114.00	0	0.00	115.00	1	341	0.29%
2022/08/08	0	0.00	1	93.00	93.30	-1	113	-0.88%
2022/02/16	1	92.60	0	0.00	92.60	1	419	0.24%
2021/11/15	0	0.00	1	99.50	100.00	-1	247	-0.40%
2021/11/02	1	102.00	0	0.00	100.50	1	275	0.36%
2021/07/27	2	124.00	0	0.00	118.00	2	1,317	0.15%
2021/07/13	0	0.00	1	123.00	123.00	-1	2,066	-0.05%
2021/07/06	1	121.00	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	1	120.50	122.50	-1	3,250	-0.03%
2021/06/16	0	0.00	1	121.00	121.00	-1	4,262	-0.02%
2021/06/10	1	116.00	0	0.00	116.50	1	4,275	0.02%
2021/05/21	0	0.00	1	110.00	112.00	-1	4,121	-0.02%
2021/05/20	1	106.00	0	0.00	105.00	1	4,106	0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/12	1	122.50	0	0.00	118.50	1	3,872	0.03%
2021/05/05	0	0.00	1	157.00	148.00	-1	3,689	-0.03%
2021/04/29	0	0.00	1	168.50	171.00	-1	3,537	-0.03%
2021/04/28	0	0.00	1	175.50	173.50	-1	3,498	-0.03%
2021/04/27	1	176.00	0	0.00	175.00	1	3,477	0.03%
2021/04/22	2	193.25	1	188.00	177.50	1	3,340	0.03%
2021/04/21	2	185.25	2	183.25	185.00	0	3,219	0.00%
2021/04/20	1	180.50	1	183.50	183.00	0	3,111	0.00%
2021/04/19	1	177.50	0	0.00	171.00	1	2,900	0.03%
2021/04/16	1	179.00	2	180.50	178.50	-1	2,814	-0.04%
2021/04/15	1	176.50	1	177.50	175.50	0	2,719	0.00%
2021/04/13	1	174.00	1	177.00	182.00	0	2,232	0.00%
2021/04/12	2	172.25	1	174.50	165.50	1	2,036	0.05%
2021/04/09	2	162.00	4	164.13	173.50	-2	1,792	-0.11%
2021/04/08	1	151.00	2	156.50	158.00	-1	1,532	-0.07%
2021/03/31	1	143.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	151.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	2	154.00	1	152.00	156.00	1	1,099	0.09%
2021/03/23	11	142.05	10	146.50	146.00	1	690	0.14%
2021/03/22	0	0.00	1	137.50	137.50	-1	505	-0.20%
2021/03/17	1	130.00	0	0.00	129.00	1	442	0.23%
2021/01/14	1	131.00	0	0.00	130.00	1	535	0.19%
2020/10/05	0	0.00	1	133.50	133.00	-1	1,799	-0.06%
2020/09/29	1	133.00	0	0.00	132.50	1	1,866	0.05%
2020/05/25	1	136.50	1	139.00	140.00	0	4,457	0.00%
2020/05/06	2	134.50	2	134.50	134.50	0	4,465	0.00%
2020/04/20	0	0.00	1	123.50	124.50	-1	3,914	-0.03%
2020/04/15	1	124.00	0	0.00	124.00	1	3,702	0.03%
2020/03/17	1	119.50	1	120.50	115.00	0	2,438	0.00%
2020/02/12	0	0.00	2	113.50	113.50	-2	1,060	-0.19%
2020/02/11	2	110.00	0	0.00	111.50	2	1,033	0.19%
2020/01/02	0	0.00	2	97.50	97.50	-2	441	-0.45%
2019/11/27	2	97.80	0	0.00	98.50	2	464	0.43%
2019/11/22	1	92.00	1	94.20	94.20	0	353	0.00%
2019/03/04	1	104.50	2	102.75	102.00	-1	616	-0.16%
2019/02/27	1	100.00	0	0.00	100.00	1	578	0.17%
2019/02/26	0	0.00	1	98.90	97.70	-1	548	-0.18%
2019/02/19	0	0.00	1	89.30	88.90	-1	495	-0.20%
2019/02/18	1	88.50	0	0.00	89.10	1	494	0.20%
2019/01/28	0	0.00	1	92.60	92.00	-1	469	-0.21%
2019/01/16	1	91.00	0	0.00	90.50	1	471	0.21%
2019/01/11	0	0.00	1	89.70	89.20	-1	468	-0.21%
2019/01/10	1	92.80	0	0.00	90.50	1	465	0.21%
2019/01/08	1	87.80	1	87.30	87.50	0	447	0.00%
2018/12/25	1	95.20	2	94.00	93.60	-1	439	-0.23%
2018/12/24	1	98.90	0	0.00	98.50	1	431	0.23%
2018/12/21	1	94.00	0	0.00	95.20	1	422	0.24%
2018/12/19	0	0.00	1	98.90	97.10	-1	401	-0.25%
2018/12/18	1	102.00	0	0.00	100.00	1	380	0.26%
2018/12/14	0	0.00	1	103.00	102.00	-1	349	-0.29%
2018/12/12	1	93.20	0	0.00	94.10	1	269	0.37%
2018/12/03	0	0.00	5	93.58	92.80	-5	260	-1.92%
2018/11/28	5	89.10	0	0.00	87.10	5	245	2.03%
2018/05/30	0	0.00	1	147.50	149.00	-1	671	-0.15%
2018/05/17	1	138.50	0	0.00	138.00	1	559	0.18%
2018/04/23	0	0.00	1	145.50	145.50	-1	425	-0.23%
2018/04/17	1	151.50	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	2	154.25	158.00	-2	312	-0.64%