• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227173.1418176.81177.50-117,111-0.15%
2024/11/204168.389165.00165.00-57,067-0.07%
2024/11/1912166.5413169.23169.00-17,018-0.01%
2024/11/188164.5600.00162.0087,0450.11%
2024/11/1510166.2510170.50170.5007,0220.00%
2024/11/146169.585166.00166.0017,0630.01%
2024/11/1310175.401175.00169.5097,2880.12%
2024/11/113190.172184.00184.5017,2210.01%
2024/11/082185.003190.50191.00-17,170-0.01%
2024/11/0700.0012183.58183.50-126,984-0.17%
2024/11/068174.003172.00172.0056,8890.07%
2024/11/057174.071172.50172.5066,9020.09%
2024/11/013160.5014175.39175.00-116,906-0.16%
2024/10/301163.5000.00162.5016,8260.01%
2024/10/296164.4200.00161.0066,8230.09%
2024/10/284166.633165.00165.0016,8380.01%
2024/10/253167.503172.00172.0006,8350.00%
2024/10/243171.5000.00166.0036,8690.04%
2024/10/2300.002179.50176.00-26,874-0.03%
2024/10/223170.672173.50173.5016,8420.01%
2024/10/182171.751168.00168.0016,7710.01%
2024/10/151182.0000.00172.5016,5470.02%
2024/10/0400.001174.00172.00-17,039-0.01%
2024/09/3000.000.1168.50170.00-0.17,2700.00%
2024/09/251167.0000.00169.0017,3590.01%
2024/09/241170.000.1169.00168.500.97,2500.01%
2024/09/191170.501169.50169.5006,9820.00%
2024/09/160.2168.5000.00171.000.26,6730.00%
2024/09/125145.5010144.50146.50-56,205-0.08%
2024/09/105145.1000.00137.0056,1740.08%
2024/09/065134.005138.00136.5005,9610.00%
2024/08/3000.001130.00139.00-15,504-0.02%
2024/08/281128.003134.00128.00-25,372-0.04%
2024/08/2300.005129.40130.50-55,132-0.10%
2024/08/224125.5000.00124.0045,0990.08%
2024/08/211127.5000.00127.0015,0990.02%
2024/08/2000.003129.00128.50-35,098-0.06%
2024/08/192124.5000.00124.5025,1350.04%
2024/08/165128.505125.00124.0005,1990.00%
2024/08/151124.5000.00126.0015,1420.02%
2024/08/1400.002125.00122.00-24,983-0.04%
2024/08/122114.5000.00115.5024,8710.04%
2024/08/08196.901101.00101.0004,7800.00%
2024/08/07199.402103.2599.00-14,737-0.02%
2024/08/061100.00198.4098.5004,6880.00%
2024/08/051108.5011108.00104.50-104,601-0.22%
2024/08/021116.0000.00116.0014,5350.02%
2024/07/3000.001120.00119.50-14,390-0.02%
2024/07/295118.801117.00117.0044,3480.09%
2024/07/269120.0020119.80116.50-114,279-0.26%
2024/07/231110.001110.50110.5004,1990.00%
2024/07/221121.5000.00110.0014,1260.02%
2024/07/192122.002125.25122.0004,0780.00%
2024/07/181123.501124.50126.0004,0200.00%
2024/07/1700.001127.00126.50-13,991-0.03%
2024/07/162122.501124.00124.0013,9500.03%
2024/07/151124.5000.00123.5013,9250.03%
2024/07/121121.502128.25125.00-13,874-0.03%
2024/07/113130.001125.50122.0023,7150.05%
2024/07/1000.001135.00135.50-13,499-0.03%
2024/07/093120.6700.00123.5033,3390.09%
2024/07/085125.001123.50124.5043,2270.12%
2024/07/0500.001128.50128.50-13,001-0.03%
2024/07/0400.001114.00117.00-12,805-0.04%
2024/07/023111.5000.00109.0032,6780.11%
2024/06/281107.5000.00109.0012,5650.04%
2024/06/271112.5000.00110.0012,5330.04%
2024/06/251105.0000.00107.5012,4240.04%
2024/06/242111.0000.00109.0022,3180.09%
2024/06/202109.0000.00112.5022,1530.09%
2024/06/198115.384112.50112.5042,0370.20%
2024/06/181108.501113.50114.5001,7460.00%
2024/06/0400.00173.9073.70-1914-0.11%
2024/05/3100.00173.2072.10-1874-0.11%
2024/05/30172.9000.0073.1018670.12%
2024/05/231075.021077.0876.4007210.00%
2024/05/2200.00169.7075.10-1589-0.17%
2024/05/2100.00468.4568.40-4490-0.82%
2024/05/20167.80363.6368.40-2444-0.45%
2024/05/16755.2600.0057.6073102.26%
2024/05/0800.00152.9053.00-1296-0.34%
2024/04/3000.00553.6652.80-5296-1.69%
2024/04/29652.4300.0053.0062972.02%
2024/04/1800.00151.8052.00-1304-0.33%
2024/03/25153.1000.0052.7013040.33%
2024/02/16263.35263.4063.6002980.00%
2024/01/1500.00268.8068.30-2286-0.70%
2024/01/1000.00168.7067.90-1277-0.36%
2024/01/0900.00167.9067.50-1278-0.36%
2024/01/08468.75169.8069.8032671.12%
2023/12/1300.00165.8065.40-1248-0.40%
2023/12/1100.00167.1066.20-1249-0.40%
2023/12/08268.1000.0068.0022460.81%
2023/12/04168.90268.2569.00-1238-0.42%
2023/12/01167.20167.2067.2002340.00%
2023/11/28167.1000.0067.1012320.43%
2023/11/2700.00166.2065.60-1229-0.44%
2023/11/24166.3000.0066.5012240.45%
2023/08/17165.5000.0066.0013360.30%
2023/08/1000.00166.5066.40-1309-0.32%
2023/07/0400.00182.6082.50-1329-0.30%
2023/05/0200.001086.1786.10-10706-1.42%
2023/04/2700.00285.6085.80-2713-0.28%
2023/04/17192.4000.0092.3017010.14%
2023/04/0700.00197.9097.10-1667-0.15%
2023/04/06197.0000.0097.2016650.15%
2023/03/3000.00197.1097.00-1659-0.15%
2023/03/29197.1000.0095.6016570.15%
2023/03/2800.00195.9095.40-1657-0.15%
2023/03/27197.2000.0097.2016540.15%
2023/03/2200.00393.3394.20-3619-0.48%
2023/03/2100.00192.9092.60-1614-0.16%
2023/03/20492.1800.0092.0046140.65%
2023/03/15297.50397.0796.70-1623-0.16%
2023/03/13199.1000.0098.0016720.15%
2023/03/1000.007101.57101.00-7710-0.99%
2023/03/098104.817107.50105.5017240.14%
2023/03/087103.5700.00105.0077120.98%
2023/03/073106.174106.13104.50-1698-0.14%
2023/03/0600.001107.50108.00-1634-0.16%
2023/02/14194.5000.0094.5017230.14%
2023/02/1300.00494.2093.90-4759-0.53%
2023/02/08298.5500.0098.6027730.26%
2023/02/0700.00195.9096.20-1764-0.13%
2023/01/13189.70689.4089.60-5768-0.65%
2023/01/03189.2000.0089.2018030.12%
2022/12/29187.4000.0087.7018120.12%
2022/12/28188.6000.0087.3018220.12%
2022/12/27389.6700.0089.9038270.36%
2022/12/2200.00188.1087.90-1845-0.12%
2022/12/20190.0000.0087.1018640.12%
2022/12/1200.00493.5093.90-4893-0.45%
2022/12/02699.7000.00100.5068580.70%
2022/11/0700.00184.9084.70-1720-0.14%
2022/11/03182.9000.0083.0017400.14%
2022/09/131102.0000.00102.0018500.12%
2022/08/2900.001118.00118.50-1876-0.11%
2022/08/261123.0000.00122.5018990.11%
2022/08/231119.0000.00119.0019900.10%
2022/08/121115.001116.00117.0001,0090.00%
2022/08/111112.001113.00113.0001,0150.00%
2022/08/101111.501111.00110.5001,0120.00%
2022/07/281116.0000.00114.5011,1520.09%
2022/07/263128.0000.00125.5031,1420.26%
2022/07/1800.001123.00124.50-11,204-0.08%
2022/07/1500.001121.00122.00-11,205-0.08%
2022/07/141121.5000.00121.5011,2060.08%
2022/07/071117.5000.00118.5011,1760.08%
2022/06/241133.5000.00132.5011,3200.08%
2022/06/211136.001137.50137.0001,3370.00%
2022/06/1600.001144.50142.50-11,355-0.07%
2022/06/151148.0000.00143.5011,3650.07%
2022/06/141145.501147.00147.0001,3790.00%
2022/06/0800.001154.00153.50-11,482-0.07%
2022/05/261152.501152.50151.0001,6450.00%
2022/05/241155.001149.50149.0001,8510.00%
2022/05/2300.001154.50154.50-11,852-0.05%
2022/05/172149.001151.50153.0011,8830.05%
2022/05/161156.5000.00147.0011,8960.05%
2022/05/131155.501154.50154.0001,9330.00%
2022/05/121153.001152.50153.0001,9530.00%
2022/05/111158.001152.50152.5001,9930.00%
2022/05/101157.001158.50158.0002,0410.00%
2022/05/091164.501162.50161.0002,1460.00%
2022/05/031161.501161.50162.0002,3180.00%
2022/04/291163.001160.00160.5002,3800.00%
2022/04/221171.501169.00169.5002,9650.00%
2022/04/181178.001174.50174.0003,8400.00%
2022/04/121181.501179.50181.5004,1880.00%
2022/04/011190.001192.00193.0004,2450.00%
2022/03/3100.003196.00194.50-34,231-0.07%
2022/03/293198.6700.00198.0034,2090.07%
2022/03/2500.001189.50188.00-14,132-0.02%
2022/03/221190.5000.00188.0014,4170.02%
2022/03/211192.501188.00188.0004,4340.00%
2022/02/251205.0000.00199.0014,6490.02%
2022/02/172236.5000.00233.5024,5840.04%
2022/02/162237.0000.00235.0024,6270.04%
2022/02/152244.2500.00233.0024,6560.04%
2022/02/141244.5000.00243.5014,6320.02%
2022/02/1100.000.1255.00249.50-0.14,6250.00%
2022/02/1000.001255.00255.00-14,607-0.02%
2022/01/1900.001250.00246.50-15,063-0.02%
2022/01/0700.001225.50221.50-14,261-0.02%
2022/01/061222.0000.00223.0014,1860.02%
2021/12/161229.501235.00235.5003,9210.00%
2021/11/2300.002221.00222.00-23,432-0.06%
2021/11/0900.002217.25214.50-23,339-0.06%
2021/11/041228.001229.00219.5003,1410.00%
2021/11/031221.5000.00223.0013,0870.03%
2021/11/021224.502214.50225.00-12,991-0.03%
2021/10/293211.331212.00210.0022,7470.07%
2021/10/2800.002215.75214.00-22,742-0.07%
2021/10/272205.0000.00219.0022,6970.07%
2021/10/262196.752200.25199.5002,8000.00%
2021/10/252199.0000.00197.0022,9500.07%
2021/10/221200.501201.50202.0003,0680.00%
2021/10/201199.001202.00205.0003,6850.00%
2021/10/0800.001178.00177.00-13,416-0.03%
2021/10/071164.501167.00168.0003,4010.00%
2021/09/2800.001179.00176.50-13,419-0.03%
2021/09/1400.004190.00189.00-43,524-0.11%
2021/09/137196.073191.17190.0043,5200.11%
2021/09/0600.001195.50192.00-13,449-0.03%
2021/09/0200.002200.00197.00-23,413-0.06%
2021/09/011192.001194.00193.0003,3490.00%
2021/08/301182.501189.50186.5003,3590.00%
2021/08/271186.001179.50180.0003,3260.00%
2021/08/261185.001188.00182.5003,3040.00%
2021/08/131185.0000.00178.0013,1800.03%
2021/08/122179.002177.50178.0003,1170.00%
2021/08/031207.001209.00205.5003,0460.00%
2021/08/022204.001206.50204.5013,0020.03%
2021/07/302212.752211.50208.0002,9140.00%
2021/07/282201.751192.50193.0012,5220.04%
2021/07/273204.173209.67207.0002,3990.00%
2021/07/262201.001205.00194.0012,0130.05%
2021/06/2300.001180.00179.50-12,664-0.04%
2021/06/1000.007176.00176.00-72,887-0.24%
2021/06/021170.0000.00168.0012,9450.03%
2021/05/252156.0000.00153.0022,9950.07%
2021/05/133145.0010139.50147.00-72,940-0.24%
2021/05/121144.001159.00147.0002,9190.00%
2021/05/111159.0000.00159.0012,8770.03%
2021/05/043159.5000.00165.0032,8800.10%
2021/04/2700.003189.00187.00-32,902-0.10%
2021/04/2600.001191.00189.50-12,903-0.03%
2021/04/233189.5000.00189.0032,9030.10%
2021/04/194194.0000.00191.5042,9000.14%
2021/04/161190.5000.00186.5012,8830.03%
2021/04/142189.0000.00189.5022,8680.07%
2021/04/1300.002188.00182.50-22,823-0.07%
2021/04/093217.331221.00217.0022,6540.08%
2021/04/085224.7000.00220.0052,6320.19%
2021/04/0700.003203.33216.00-32,409-0.12%
2021/04/061200.003193.50196.50-22,265-0.09%
2021/03/2900.001173.50173.50-11,963-0.05%
2021/03/182170.0000.00172.0021,8730.11%
2021/03/161169.5000.00168.0011,7850.06%
2021/03/151167.0000.00169.0011,7810.06%
2021/03/1200.002162.00159.50-21,731-0.12%
2021/03/052157.0000.00157.0021,9470.10%
2021/01/072158.0000.00158.0022,3050.09%
2020/11/3000.001177.00166.50-11,947-0.05%
2020/11/271165.0000.00175.0011,9260.05%
2020/11/0900.001145.00147.00-11,646-0.06%
2020/10/221147.5000.00144.5011,7890.06%
2020/08/2600.002155.00156.50-22,234-0.09%
2020/08/202135.0000.00133.0022,2140.09%
2020/08/0400.006156.50158.50-62,747-0.22%
2020/07/2900.001153.00151.50-12,848-0.04%
2020/07/286153.5000.00155.0062,8420.21%
2020/07/271149.0000.00150.5012,8020.04%
2020/07/2200.001156.50155.50-12,813-0.04%
2020/07/161154.0000.00154.0012,7510.04%
2020/07/0800.002175.00174.00-22,573-0.08%
2020/07/072177.0000.00177.0022,5590.08%
2020/07/0600.005183.40180.00-52,574-0.19%
2020/06/295158.4000.00157.0052,4350.21%
2020/06/2300.001163.50166.00-12,414-0.04%
2020/06/2200.001161.00165.00-12,391-0.04%
2020/06/191162.5000.00162.0012,3860.04%
2020/06/171155.5000.00153.5012,2810.04%
2020/04/2300.00390.3089.00-31,439-0.21%
2020/04/22389.40190.5091.0021,4290.14%
2020/04/20184.5000.0087.0011,3970.07%
2020/03/0500.00298.5096.50-21,659-0.12%
2020/03/04290.9000.0091.1021,6340.12%
2020/02/0400.002105.50107.00-21,340-0.15%
2020/02/032104.5000.00106.0021,3200.15%
2020/01/0600.001128.00126.00-11,050-0.10%
2020/01/031134.0000.00134.0011,0160.10%
2019/12/2500.003101.00111.00-3733-0.41%
2019/12/2000.00183.5091.40-1552-0.18%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音