安普新 (6743)-光和-花壇券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.80
漲跌
▲0.45
漲幅
+0.93%
成交量
141張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	48.70	0	0.00	48.80	3	1,500	0.20%
2024/11/22	1	48.55	0	0.00	48.60	1	1,569	0.06%
2024/11/20	2	48.35	0	0.00	48.30	2	1,574	0.13%
2024/11/19	2	49.30	0	0.00	49.35	2	1,572	0.13%
2024/11/15	5	48.20	1	47.65	48.00	4	1,575	0.25%
2024/11/13	1	47.95	9	47.83	47.40	-8	1,570	-0.51%
2024/11/12	4	51.98	0	0.00	52.00	4	1,552	0.26%
2024/11/05	5	51.50	0	0.00	51.30	5	1,608	0.31%
2024/10/30	9	52.08	1	52.00	52.10	8	1,642	0.49%
2024/10/29	2	51.10	0	0.00	51.10	2	1,639	0.12%
2024/10/22	1	54.70	1	54.20	54.20	0	1,629	0.00%
2024/10/17	0	0.00	16	54.56	52.80	-16	1,639	-0.98%
2024/10/15	8	53.58	0	0.00	53.50	8	1,644	0.49%
2024/10/14	11	53.94	0	0.00	54.40	11	1,652	0.67%
2024/10/11	25.1	55.70	0	0.00	54.50	25.1	1,661	1.51%
2024/10/08	2	57.70	0	0.00	58.30	2	1,697	0.12%
2024/10/01	1	64.70	2	63.90	63.60	-1	1,653	-0.06%
2024/09/30	1	66.10	0	0.00	63.80	1	1,652	0.06%
2024/09/27	3	68.53	5	67.84	67.60	-2	1,638	-0.12%
2024/09/26	3	67.40	3	67.43	67.00	0	1,617	0.00%
2024/09/20	1	66.80	8	66.45	64.20	-7	1,634	-0.43%
2024/09/19	1	65.80	0	0.00	65.80	1	1,621	0.06%
2024/09/18	7	65.86	1	66.50	64.80	6	1,622	0.37%
2024/09/16	2	67.95	4	67.25	66.80	-2	1,610	-0.12%
2024/09/13	1	68.80	4	67.60	67.20	-3	1,588	-0.19%
2024/09/12	0	0.00	2	66.10	65.70	-2	1,552	-0.13%
2024/09/11	9	64.37	2	66.45	63.30	7	1,513	0.46%
2024/09/10	4	69.75	5	68.50	69.90	-1	1,382	-0.07%
2024/09/09	2	68.25	2	69.65	70.40	0	1,329	0.00%
2024/09/06	1	71.30	0	0.00	68.90	1	1,312	0.08%
2024/09/05	3	70.90	4	69.68	68.90	-1	1,279	-0.08%
2024/09/04	3	69.67	2	68.20	69.30	1	1,235	0.08%
2024/09/03	3	68.63	3	69.27	71.10	0	1,174	0.00%
2024/09/02	3	69.23	5	67.38	66.80	-2	1,117	-0.18%
2024/08/30	6	72.00	2	69.35	69.40	4	1,053	0.38%
2024/08/29	1	66.60	1	67.60	71.00	0	872	0.00%
2024/08/09	1	62.30	1	63.20	62.80	0	657	0.00%
2024/07/22	1	62.00	1	61.30	61.30	0	663	0.00%
2024/07/17	2	67.90	2	67.65	67.20	0	629	0.00%
2024/07/16	1	66.10	1	66.60	66.50	0	620	0.00%
2024/07/11	0	0.00	1	69.60	70.50	-1	590	-0.17%
2024/07/03	0	0.00	2	65.70	63.70	-2	584	-0.34%
2024/07/02	3	68.00	0	0.00	65.60	3	579	0.52%
2024/06/05	1	58.60	2	59.30	59.10	-1	518	-0.19%
2024/05/31	4	58.48	3	58.77	60.20	1	512	0.19%
2024/05/09	0	0.00	1	60.60	60.30	-1	444	-0.22%
2024/05/02	1	61.00	1	60.70	61.00	0	415	0.00%
2024/04/11	1	62.30	0	0.00	57.80	1	359	0.28%
2023/12/14	0	0.00	1	53.30	53.40	-1	201	-0.50%
2023/12/13	1	54.30	0	0.00	53.50	1	195	0.51%
2023/11/28	0	0.00	3	49.00	49.05	-3	180	-1.66%
2023/09/06	0	0.00	1	54.40	55.00	-1	964	-0.10%
2023/08/29	2	49.10	2	49.90	50.00	0	1,189	0.00%
2023/08/22	2	49.50	3	49.33	49.45	-1	1,175	-0.09%
2023/07/27	2	58.50	0	0.00	56.80	2	1,137	0.18%
2023/07/25	2	57.00	2	57.40	56.70	0	1,132	0.00%
2023/07/11	1	63.90	1	64.50	63.40	0	1,136	0.00%
2023/07/07	0	0.00	2.5	62.78	62.30	-2.5	1,129	-0.22%
2023/07/06	2	65.10	2	63.00	62.80	0	1,117	0.00%
2023/07/05	2	66.55	2	63.50	64.20	0	1,106	0.00%
2023/06/30	0	0.00	5	70.10	70.00	-5	1,059	-0.47%
2023/06/29	5	72.46	0	0.00	71.80	5	1,040	0.48%
2023/06/16	6	77.82	5	77.82	79.00	1	916	0.11%
2023/06/13	0	0.00	1	70.60	68.60	-1	648	-0.15%
2023/06/12	0	0.00	1	72.40	72.00	-1	613	-0.16%
2023/06/09	5	73.70	2	74.40	73.80	3	574	0.52%
2023/06/08	2	67.20	2	70.75	70.00	0	516	0.00%
2023/05/16	0	0.00	1	54.70	54.70	-1	402	-0.25%
2023/05/12	0	0.00	1	53.20	53.40	-1	401	-0.25%
2023/04/28	0	0.00	1	59.50	59.30	-1	393	-0.25%
2023/04/20	2	64.50	2	64.40	62.50	0	359	0.00%
2023/04/19	2	62.00	2	60.50	62.40	0	334	0.00%
2023/04/18	3	59.90	1	61.50	61.60	2	310	0.64%
2023/04/17	0	0.00	1	56.00	56.00	-1	274	-0.36%
2023/03/31	1	56.80	0	0.00	55.20	1	249	0.40%
2023/03/27	0	0.00	1	56.10	55.90	-1	235	-0.42%
2023/03/24	1	55.30	0	0.00	55.30	1	228	0.44%
2023/03/17	0	0.00	1	51.50	51.30	-1	207	-0.48%
2023/03/16	1	51.80	1	50.90	50.70	0	207	0.00%
2023/03/09	1	52.60	0	0.00	54.70	1	190	0.53%
2023/03/08	0	0.00	1	50.00	50.20	-1	169	-0.59%
2023/03/07	1	47.80	0	0.00	48.80	1	160	0.62%
2023/03/02	0	0.00	1	44.25	44.20	-1	156	-0.64%
2023/02/14	0	0.00	2	43.90	42.60	-2	161	-1.24%
2023/02/10	2	43.40	0	0.00	43.65	2	158	1.26%
2023/02/09	1	42.95	1	43.00	42.80	0	154	0.00%
2023/02/08	2	42.30	2	42.25	42.40	0	151	0.00%
2023/02/07	0	0.00	1	40.85	41.00	-1	147	-0.68%
2023/01/31	0	0.00	1	39.00	39.45	-1	133	-0.75%
2023/01/16	0	0.00	1	36.65	36.70	-1	129	-0.77%
2023/01/12	2	38.40	0	0.00	37.20	2	129	1.54%
2023/01/09	0	0.00	1	37.90	37.40	-1	129	-0.77%
2022/12/22	1	36.90	0	0.00	36.05	1	142	0.70%
2022/12/14	1	37.50	1	37.85	37.70	0	152	0.00%
2022/12/07	0	0.00	1	39.45	39.15	-1	151	-0.66%
2022/12/05	2	39.25	0	0.00	39.05	2	147	1.36%
2022/12/02	2	37.75	3	37.50	37.05	-1	136	-0.73%
2022/11/28	2	37.25	3	37.58	37.40	-1	133	-0.75%
2022/11/25	4	35.30	2	36.48	35.40	2	128	1.56%
2022/09/16	0	0.00	1	38.90	38.40	-1	264	-0.38%
2022/08/24	1	44.85	0	0.00	43.80	1	301	0.33%
2022/08/23	0	0.00	1	43.05	43.25	-1	307	-0.33%
2022/08/22	4	45.19	3	45.18	44.05	1	301	0.33%
2022/08/04	0	0.00	1	35.05	35.90	-1	240	-0.42%
2022/07/26	0	0.00	1	36.15	35.75	-1	257	-0.39%
2022/07/20	1	38.85	0	0.00	38.05	1	262	0.38%
2022/07/05	0	0.00	1	36.55	36.90	-1	306	-0.33%
2022/07/04	1	37.80	0	0.00	35.95	1	306	0.33%
2022/06/30	0	0.00	2	36.95	36.55	-2	303	-0.66%
2022/06/24	1	39.30	0	0.00	39.40	1	301	0.33%
2022/06/22	0	0.00	1	38.00	38.30	-1	303	-0.33%
2022/06/01	1	48.85	1	48.30	49.75	0	307	0.00%
2022/05/23	1	45.05	0	0.00	44.30	1	397	0.25%
2022/05/17	0	0.00	1	44.80	44.80	-1	442	-0.23%
2022/05/13	1	42.35	0	0.00	44.25	1	434	0.23%
2022/05/09	0	0.00	1	42.75	43.80	-1	435	-0.23%
2022/05/03	1	49.45	0	0.00	50.00	1	441	0.23%
2022/04/22	3	50.00	0	0.00	51.00	3	436	0.69%
2022/04/20	2	52.50	2	52.10	52.00	0	426	0.00%
2022/04/18	0	0.00	2	52.00	52.10	-2	427	-0.47%
2022/04/15	2	56.05	0	0.00	55.20	2	420	0.48%
2022/04/12	0	0.00	3	57.93	55.80	-3	423	-0.71%
2022/03/18	1	69.50	0	0.00	69.50	1	417	0.24%
2022/03/07	1	73.00	1	71.90	72.00	0	412	0.00%
2022/03/04	1	76.70	2	76.40	76.20	-1	404	-0.25%
2022/03/03	0	0.00	1	77.80	77.20	-1	398	-0.25%
2022/03/02	3	74.70	2	70.90	76.00	1	359	0.28%
2022/02/23	2	76.75	0	0.00	76.30	2	344	0.58%
2022/02/21	1	75.80	0	0.00	75.10	1	371	0.27%
2022/02/18	0	0.00	2	75.45	75.30	-2	367	-0.54%
2022/02/17	1	75.10	1	76.20	76.00	0	358	0.00%
2022/02/16	1	73.20	0	0.00	73.10	1	335	0.30%
2022/02/15	0	0.00	1	71.40	71.10	-1	333	-0.30%
2022/02/10	1	72.80	0	0.00	72.20	1	341	0.29%
2022/02/08	0	0.00	1	71.90	71.60	-1	338	-0.30%
2022/01/20	1	65.00	0	0.00	65.20	1	336	0.30%
2022/01/17	1	67.00	0	0.00	65.00	1	338	0.30%
2022/01/06	0	0.00	3.7	68.51	68.40	-3.7	363	-1.01%
2021/12/01	1	77.10	0	0.00	76.90	1	434	0.23%
2021/11/25	1	79.60	0	0.00	79.80	1	422	0.24%
2021/11/19	0	0.00	2	82.35	81.00	-2	455	-0.44%
2021/11/10	1	74.60	0	0.00	76.50	1	442	0.23%
2021/10/29	1	74.20	0	0.00	74.50	1	570	0.18%
2021/10/22	0	0.00	1	78.10	78.60	-1	572	-0.17%
2021/10/20	1	77.80	0	0.00	78.50	1	576	0.17%
2021/10/18	0	0.00	1	74.00	74.00	-1	585	-0.17%
2021/10/08	1	71.20	0	0.00	71.00	1	607	0.16%
2021/09/06	1	87.60	0	0.00	85.40	1	953	0.10%
2021/08/30	0	0.00	2	88.55	88.10	-2	949	-0.21%
2021/08/27	1	90.10	0	0.00	90.50	1	946	0.11%
2021/08/23	1	75.10	0	0.00	79.20	1	887	0.11%
2021/08/04	0	0.00	2	108.25	112.50	-2	899	-0.22%
2021/07/23	2	103.25	1	101.50	101.50	1	923	0.11%
2021/07/14	1	111.00	0	0.00	111.00	1	1,013	0.10%
2021/07/13	0	0.00	1	114.50	111.00	-1	1,044	-0.10%
2021/07/12	1	109.50	0	0.00	112.00	1	1,041	0.10%
2021/07/07	0	0.00	1	114.50	113.00	-1	1,079	-0.09%
2021/07/05	2	112.25	1	110.50	113.00	1	1,115	0.09%
2021/07/01	1	126.50	2	121.00	120.50	-1	1,120	-0.09%
2021/06/30	1	137.00	0	0.00	132.50	1	1,098	0.09%
2021/06/28	0	0.00	1	141.50	134.00	-1	1,094	-0.09%
2021/06/25	2	140.00	1	140.00	138.00	1	1,067	0.09%
2021/06/21	0	0.00	1	111.00	109.00	-1	937	-0.11%
2021/06/02	0	0.00	1	117.00	116.50	-1	1,405	-0.07%
2021/05/31	1	123.00	0	0.00	121.50	1	1,436	0.07%
2021/05/28	2	126.50	0	0.00	125.50	2	1,446	0.14%
2021/05/25	0	0.00	1	120.50	121.00	-1	1,549	-0.06%
2021/05/24	1	109.00	0	0.00	110.00	1	1,565	0.06%
2021/04/23	1	136.00	0	0.00	138.50	1	1,879	0.05%
2021/04/19	2	158.25	4	156.88	155.50	-2	1,795	-0.11%
2021/04/14	1	168.00	0	0.00	168.00	1	1,782	0.06%
2021/04/12	3	178.00	1	175.00	173.50	2	1,763	0.11%
2021/04/08	1	177.00	1	171.00	176.50	0	1,740	0.00%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/01	0	0.00	2	169.25	170.50	-2	1,793	-0.11%
2021/03/23	0	0.00	3	170.83	174.00	-3	2,001	-0.15%
2021/03/22	2	173.50	3	171.33	172.00	-1	2,012	-0.05%
2021/03/19	3	178.33	1	181.00	180.00	2	2,004	0.10%
2021/03/18	5	183.00	2	182.50	181.50	3	1,967	0.15%
2021/03/12	0	0.00	1	158.00	158.50	-1	1,829	-0.05%
2021/02/22	0	0.00	1	150.50	157.00	-1	1,560	-0.06%
2021/01/28	0	0.00	1	140.50	140.00	-1	1,305	-0.08%
2021/01/26	3	125.33	0	0.00	127.50	3	1,197	0.25%
2021/01/15	3	120.67	0	0.00	120.00	3	1,180	0.25%
2021/01/08	0	0.00	2	121.25	121.50	-2	1,201	-0.17%
2021/01/05	1	130.00	0	0.00	133.00	1	1,158	0.09%
2020/12/31	1	132.50	0	0.00	130.00	1	1,133	0.09%
2020/12/30	0	0.00	1	128.00	130.00	-1	1,135	-0.09%
2020/12/29	1	134.00	1	131.00	132.50	0	1,110	0.00%
2020/12/28	1	137.00	0	0.00	140.00	1	1,072	0.09%
2020/12/25	1	141.00	1	137.00	146.50	0	1,019	0.00%
2020/12/23	1	131.50	1	129.00	130.50	0	938	0.00%
2020/12/22	1	135.00	1	138.00	135.00	0	912	0.00%
2020/12/21	1	144.00	1	141.00	149.50	0	836	0.00%
2020/12/18	0	0.00	1	139.50	142.00	-1	772	-0.13%
2020/12/17	1	137.00	1	135.00	140.00	0	753	0.00%
2020/12/16	1	133.50	1	131.00	139.00	0	723	0.00%
2020/12/14	1	119.00	1	128.00	122.50	0	666	0.00%