• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221245.501244.50244.5001,3710.00%
2024/11/211242.501241.00241.0001,4010.00%
2024/11/181238.001230.50230.0001,5030.00%
2024/11/152240.251239.00238.0011,5550.06%
2024/11/141251.001239.50240.0001,6150.00%
2024/11/131253.001251.50250.5001,6440.00%
2024/11/121256.501253.00252.0001,6530.00%
2024/11/111253.001255.50259.0001,6690.00%
2024/11/080.1258.0000.00253.000.11,6760.01%
2024/11/0700.001271.00280.00-11,617-0.06%
2024/11/0500.001264.50262.50-11,598-0.06%
2024/11/011256.5000.00258.5011,6220.06%
2024/10/291261.501257.00257.0001,6310.00%
2024/10/281263.0000.00261.5011,6420.06%
2024/10/231258.001265.00274.0001,6230.00%
2024/10/221256.001257.50258.0001,5950.00%
2024/10/211256.001255.50255.5001,6060.00%
2024/10/0400.001250.50245.00-11,810-0.06%
2024/08/1900.001258.00262.00-11,575-0.06%
2024/08/141219.5000.00214.0011,4050.07%
2024/07/113236.334237.50237.50-11,003-0.10%
2024/07/101240.501231.50231.5009610.00%
2024/07/093227.332226.50226.5019040.11%
2023/12/1500.001130.50130.00-1285-0.35%
2023/11/151127.0000.00125.5014350.23%
2023/09/1550144.5852142.36142.00-2951-0.21%
2023/09/1420143.6818142.50143.0029520.21%
2023/07/3100.001152.50159.50-1899-0.11%
2023/07/141142.5000.00142.0017340.14%
2023/07/1100.001134.00134.50-1740-0.14%
2023/06/211142.502143.50144.00-1806-0.12%
2023/06/192139.501144.00143.0018840.11%
2023/06/141135.5000.00137.5011,0860.09%
2023/04/1700.001141.00140.50-11,871-0.05%
2023/04/131137.5000.00136.5011,8490.05%
2023/03/104134.254135.50130.0001,3870.00%
2023/01/0500.00195.6094.60-1722-0.14%
2023/01/04193.3000.0093.5017500.13%
2022/12/0500.001110.00110.00-11,139-0.09%
2022/12/02196.7000.00100.0011,1120.09%
2022/11/2400.00191.6093.00-11,066-0.09%
2022/11/22190.7000.0090.5011,0610.09%
2022/11/0700.00089.6088.1001,0440.00%
2022/10/28081.7000.0080.9001,0230.00%
2022/10/1300.00296.0594.30-2938-0.21%
2022/10/061125.5000.00127.5018570.12%
2022/10/051128.0000.00125.0018450.12%
2022/08/1500.001108.50107.50-1476-0.21%
2022/08/121106.5000.00109.0014780.21%
2022/06/101145.501144.00141.5005110.00%
2022/03/0900.001175.50171.50-1361-0.28%
2022/02/1700.001207.00206.00-1480-0.21%
2022/02/161209.0000.00208.5015000.20%
2021/11/241227.0000.00227.0017780.13%
2021/11/2300.003240.50236.50-3768-0.39%
2021/11/173266.8300.00260.0037450.40%
2021/11/1600.002265.50259.00-2730-0.27%
2021/11/152280.504278.38276.00-2716-0.28%
2021/11/124276.8800.00279.0046910.58%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音