加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14122.652022.4022.10-1911,587-0.16%
2024/05/13121.7000.0022.10111,7240.01%
2024/05/10123.15123.4523.65011,7490.00%
2024/05/09223.25223.3023.25011,9490.00%
2024/05/0800.00222.3522.50-211,942-0.02%
2024/05/0200.00321.9021.90-312,025-0.02%
2024/04/29322.25321.9522.00012,0780.00%
2024/04/26222.10822.1421.95-612,097-0.05%
2024/04/25222.05121.6021.65112,0900.01%
2024/04/24921.68322.0221.80612,1060.05%
2024/04/2300.00323.8824.00-311,908-0.03%
2024/04/2200.001524.2523.85-1511,873-0.13%
2024/04/19325.8040.125.2024.65-37.111,838-0.31%
2024/04/182026.32525.8026.151511,7320.13%
2024/04/17726.0200.0026.20711,6890.06%
2024/04/16725.26224.9025.20511,7640.04%
2024/04/151726.00726.1426.001011,7910.08%
2024/04/12225.70426.4826.15-211,923-0.02%
2024/04/1100.00525.6525.75-511,938-0.04%
2024/04/10324.65124.5524.50211,6370.02%
2024/04/08323.9500.0024.40311,6640.03%
2024/04/02323.95323.3523.40012,0170.00%
2024/04/01224.00223.8523.75011,9840.00%
2024/03/29223.80223.9023.75011,9960.00%
2024/03/28223.70323.8823.65-112,109-0.01%
2024/03/27323.40423.5323.55-112,098-0.01%
2024/03/26823.80223.4323.40612,0940.05%
2024/03/25325.08225.1525.20112,0880.01%
2024/03/22225.081325.1124.90-1112,232-0.09%
2024/03/211225.97225.5525.601012,1910.08%
2024/03/2000.00125.3525.40-112,186-0.01%
2024/03/19326.02125.8525.95212,3250.02%
2024/03/186325.921025.2025.355312,2620.43%
2024/03/14131.40131.3031.10012,6700.00%
2024/03/1351.333.415232.7932.95-0.812,421-0.01%
2024/03/08427.55427.9527.75010,4680.00%
2024/03/0700.00128.8527.00-110,180-0.01%
2024/03/06229.6800.0029.2029,8520.02%
2024/03/0500.001027.9229.25-108,938-0.11%
2024/02/2900.005.223.4523.40-5.27,924-0.07%
2024/02/2700.004024.1023.70-407,886-0.51%
2024/02/26223.7000.0023.5027,8900.03%
2024/02/233.224.0500.0023.903.27,9000.04%
2024/02/191024.50424.4024.6567,6540.08%
2024/02/154023.9000.0023.80407,5170.53%
2024/02/01223.3000.0022.6027,3610.03%
2024/01/3000.001023.5723.65-107,002-0.14%
2024/01/09521.8000.0021.6056,2000.08%
2024/01/05125.40625.0124.65-55,793-0.09%
2024/01/02124.85323.9524.30-25,376-0.04%
2023/12/29324.48123.9024.2025,2640.04%
2023/12/28224.00123.2523.9014,9990.02%
2023/12/26323.3300.0023.2034,8010.06%
2023/12/25423.15224.2522.9024,7520.04%
2023/12/131124.0300.0023.95113,6030.31%
2023/12/12223.1300.0023.7523,2260.06%
2023/11/22320.03320.0019.9501,9290.00%
2023/11/21219.40219.5519.4001,8550.00%
2023/11/20118.9000.0018.8011,7150.06%
2023/11/1700.00118.5018.45-11,693-0.06%
2023/11/16218.65118.5018.4511,6780.06%
2023/10/0400.00518.9018.85-51,425-0.35%
2023/10/03519.5000.0019.2051,4210.35%
2023/09/1300.00118.7018.65-11,190-0.08%
2023/09/1200.00218.4518.40-21,156-0.17%
2023/08/2800.001018.0517.85-101,533-0.65%
2023/08/251017.90117.9517.7591,6030.56%
2023/08/2400.00117.3017.40-11,806-0.06%
2023/08/02116.9500.0016.9012,8800.03%
2023/07/31117.30117.6017.3502,8670.00%
2023/07/27116.85117.0017.0502,8650.00%
2023/07/26116.9000.0016.7012,8790.03%
2023/07/2100.00917.5317.55-92,957-0.30%
2023/07/2000.00117.6017.80-12,948-0.03%
2023/07/19218.4500.0017.5522,9350.07%
2023/07/18619.0800.0018.6562,8720.21%
2023/07/17319.48419.6519.80-12,809-0.04%
2023/07/11318.72318.9718.6502,6800.00%
2023/07/07618.48318.8818.7532,6570.11%
2023/07/06218.78218.7518.6502,6350.00%
2023/07/05118.6000.0018.6512,6190.04%
2023/07/04218.4500.0018.6522,6010.08%
2023/06/1400.00117.5017.50-12,439-0.04%
2023/05/2500.0012.518.5018.65-12.51,532-0.82%
2023/05/2400.001418.1518.20-141,440-0.97%
2023/05/1800.00918.0017.70-91,238-0.73%
2023/05/17217.8500.0017.8521,1610.17%
2023/05/16117.6500.0017.8511,0780.09%
2023/04/280.115.7000.0015.500.13820.01%
2023/02/140.114.5000.0014.300.12720.02%
2023/01/110.114.3000.0014.150.12880.02%
2022/12/0200.00215.2515.55-2366-0.55%
2022/11/30214.95115.2514.9513280.30%
2022/11/29115.0000.0014.9513280.30%
2022/11/150.114.3000.0014.300.13540.03%
2022/10/260.113.8000.0013.750.18670.01%
2022/10/110.114.5000.0014.200.18830.01%
2022/08/2300.00215.9516.20-21,116-0.18%
2022/08/10216.7500.0016.8521,0090.20%
2022/08/0500.00314.5014.90-3654-0.46%
2022/07/0500.00114.1014.00-1626-0.16%
2022/04/2000.00316.6016.70-3740-0.40%
2022/04/182016.3000.0016.30207962.51%
2022/03/23117.6500.0017.6511,3440.07%
2022/01/05220.25420.3320.55-23,336-0.06%
2021/12/0900.00119.8519.50-13,581-0.03%
2021/12/02219.0500.0019.0023,4440.06%
2021/11/2600.001019.8519.55-103,297-0.30%
2021/11/2400.00220.9020.90-23,202-0.06%
2021/11/231522.022021.8020.00-53,118-0.16%
2021/11/18220.05219.9819.6502,6050.00%
2021/11/17321.3000.0021.1032,4950.12%
2021/11/1600.00620.3320.35-62,149-0.28%
2021/11/0900.001017.9017.85-101,833-0.55%
2021/11/041019.12318.7018.4071,8070.39%
2021/10/28217.8500.0017.6021,8280.11%
2021/10/2700.00318.2018.05-31,815-0.17%
2021/10/26317.4700.0017.3031,7400.17%
2021/10/13315.8000.0015.9031,8530.16%
2021/09/2800.00318.0018.90-31,268-0.24%
2021/08/1600.00416.2515.70-41,302-0.31%
2021/08/1300.00116.4516.30-11,297-0.08%
2021/07/26518.0500.0018.0051,4310.35%
2021/07/07317.5000.0017.5531,6070.19%
2021/07/0500.00118.0018.00-11,780-0.06%
2021/07/01117.5000.0017.5011,8420.05%
2021/06/25218.0500.0017.9521,9070.10%
2021/06/10118.3500.0018.0512,0560.05%
2021/05/3100.00218.7518.75-21,992-0.10%
2021/05/2800.00117.2017.05-11,941-0.05%
2021/05/26116.5000.0016.6011,9820.05%
2021/05/2100.00315.8015.95-32,040-0.15%
2021/05/12315.2500.0015.3032,1270.14%
2021/05/04218.1000.0018.5022,1180.09%
2021/05/03320.60220.1020.1012,0990.05%
2021/04/262021.1000.0021.15202,4520.82%
2021/04/1600.00122.5522.40-12,933-0.03%
2021/04/13121.9500.0021.7013,2160.03%
2021/04/1200.00321.7022.50-33,698-0.08%
2021/04/0900.00121.0021.00-13,943-0.03%
2021/03/18121.3500.0021.3515,2090.02%
2021/03/16320.8000.0020.7535,3560.06%
2021/03/04122.1500.0021.9516,4320.02%
2021/02/2200.00422.7022.60-46,703-0.06%
2021/02/0200.00220.8520.80-27,125-0.03%
2021/01/280.420.8000.0020.750.47,0640.01%
2021/01/270.421.2000.0021.150.47,0490.01%
2021/01/20321.501220.7520.40-96,827-0.13%
2021/01/19322.5500.0022.5536,6220.05%
2021/01/14126.5000.0026.6016,2730.02%
2021/01/1300.00125.5025.45-16,071-0.02%
2021/01/12326.65225.9526.2016,0020.02%
2021/01/061027.78926.7526.7515,5370.02%
2021/01/054028.324028.3428.2005,3280.00%
2021/01/0400.0014.125.5027.00-14.14,799-0.29%
2020/12/2400.00423.1023.00-44,072-0.10%
2020/12/2300.00123.5023.15-14,028-0.02%
2020/12/2200.00124.0522.80-13,982-0.03%
2020/12/21423.8400.0023.9543,8810.10%
2020/12/181024.1800.0024.25103,7950.26%
2020/12/17524.1000.0023.8053,5430.14%
2020/12/14222.6500.0022.6523,0470.07%
2020/12/0700.00520.8321.40-52,386-0.21%
2020/12/0400.00320.7020.75-32,269-0.13%
2020/12/02519.9500.0019.9052,0810.24%
2020/12/0100.00320.2020.50-31,915-0.16%
2020/11/18317.9000.0017.9531,1580.26%
2020/11/17518.98119.0018.3041,0880.37%
2020/11/16518.75319.0019.0029310.21%
2020/11/1300.00317.1517.30-3726-0.41%
2020/11/1100.00116.0016.00-1556-0.18%
2020/10/30315.4000.0015.3536340.47%
2020/10/26116.2500.0016.3016360.16%
2020/10/1900.00316.5016.50-3682-0.44%
2020/09/24416.4400.0016.4541,2330.32%
2020/09/21217.8500.0017.7021,5400.13%
2020/09/1800.00117.7017.90-11,558-0.06%
2020/09/16117.5500.0017.4011,6100.06%
2020/09/1500.00218.0017.65-21,716-0.12%
2020/09/1100.00117.3017.40-11,757-0.06%
2020/09/10217.65218.1017.6501,7850.00%
2020/09/09217.7000.0017.9521,7910.11%
2020/09/08117.70118.1518.1001,7920.00%
2020/09/07118.5000.0017.8011,7800.06%
2020/08/31317.2000.0017.3031,9440.15%
2020/08/1900.001017.4117.60-102,154-0.46%
2020/08/11317.20317.2017.1002,8930.00%
2020/07/0800.00119.9019.85-13,600-0.03%
2020/07/0700.00219.8520.00-23,563-0.06%
2020/07/061120.8400.0020.75113,4950.31%
2020/06/30319.5500.0019.6533,1080.10%
2020/06/1900.00318.1018.00-32,770-0.11%
2020/06/12316.3000.0016.8532,7030.11%
2020/06/0900.00318.3518.10-32,671-0.11%
2020/05/22317.2000.0016.6532,2210.14%
2020/05/0400.00417.6517.90-4798-0.50%
2020/04/2800.00714.4314.60-7563-1.24%
2020/04/2300.00913.1213.20-9496-1.81%
2020/04/21911.8700.0012.0094911.83%
2020/04/15312.65512.7512.70-2495-0.40%
2020/04/13512.2000.0012.1054991.00%
2020/04/07411.4500.0011.6045850.68%
2020/03/1000.00213.8014.05-2944-0.21%
2020/02/05115.6000.0015.5511,0500.10%
2020/02/03315.2000.0015.3531,0450.29%
2020/01/09116.8000.0016.7019780.10%
2020/01/0800.00116.8516.60-1980-0.10%
2020/01/07117.0000.0017.0519740.10%
2019/12/27118.2500.0018.5018080.12%
2019/12/262016.652517.2817.30-5561-0.89%
2019/11/2900.00516.0015.80-5547-0.91%
2019/11/28516.15516.0016.0005470.00%
2019/11/27316.6000.0016.2035430.55%
2019/11/2200.00216.2516.25-2530-0.38%
2019/11/19716.3900.0016.2575211.34%
2019/11/18216.6000.0016.6525110.39%
2019/10/29116.15115.9015.9004100.00%
2019/10/170.115.9500.0015.900.14250.02%
2019/09/2500.00216.4016.05-2352-0.57%
2019/08/05215.2000.0015.2523610.55%
2019/06/2000.00116.6516.90-1744-0.13%
2019/06/1100.00116.0016.00-1824-0.12%
2019/06/0600.00216.0016.00-2838-0.24%
2019/05/2700.00815.8015.85-8973-0.82%
2019/05/1400.00116.3516.30-11,077-0.09%
2019/04/2200.00219.0019.10-21,308-0.15%
2019/04/1600.00220.3019.90-21,263-0.16%
2019/03/2900.00219.0018.70-21,086-0.18%
2019/03/0700.00119.7018.95-11,519-0.07%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/30119.1000.0018.9511,4360.07%
2019/01/2900.00119.0519.25-11,394-0.07%
2019/01/28117.75318.0318.25-21,209-0.17%
2019/01/1500.00117.6517.60-11,143-0.09%
2019/01/11117.7000.0017.7011,1410.09%
2019/01/09118.7500.0018.2511,1330.09%
2019/01/03118.75118.6518.3501,1120.00%
2019/01/0200.00118.3018.50-11,084-0.09%
2018/12/25118.0000.0018.0011,0500.10%
2018/12/2400.00118.3018.40-11,048-0.10%
2018/12/20317.8700.0017.8031,0870.28%
2018/12/18218.2500.0018.3021,0330.19%
2018/12/1400.00118.9018.80-11,002-0.10%
2018/12/13519.08119.3518.8049850.41%
2018/12/12618.88619.1319.1009400.00%
2018/12/11518.92219.0018.9538580.35%
2018/12/10217.9000.0017.7027690.26%
2018/09/2800.00218.9018.95-2540-0.37%
2018/08/20217.8000.0017.7021,1850.17%
2018/08/10219.0500.0019.0521,1640.17%
2018/07/2000.00220.4020.40-21,138-0.18%
2018/07/1800.00120.1020.05-11,039-0.10%
2018/07/16119.0500.0019.1019430.11%
2018/07/0900.00219.2019.10-2935-0.21%
2018/07/05419.0400.0018.9049360.43%
2018/06/2900.00320.9521.15-3932-0.32%
2018/06/2200.00219.9019.55-2975-0.21%
2018/06/21319.5000.0019.9039710.31%
2018/06/19219.90219.9519.6009560.00%
2018/06/13220.9000.0020.5529330.21%
2018/06/0500.00221.3521.35-2662-0.30%
2018/06/04220.15119.5020.4515210.19%
2018/05/15118.4000.0018.2514240.24%
2018/03/3100.00220.0020.60-2702-0.28%
2018/01/26220.5500.0020.5526780.29%
2018/01/0400.001520.1021.55-15529-2.83%
台通 相關文章
台通 相關影音