廣積 (8050)-光和-花壇券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	82.10	82.90	-5	2,107	-0.24%
2024/04/08	0	0.00	3	82.50	83.10	-3	2,606	-0.12%
2024/03/29	0	0.00	5	83.76	84.00	-5	2,736	-0.18%
2024/03/27	0	0.00	8	85.18	85.10	-8	2,830	-0.28%
2024/03/21	0	0.00	1	87.30	87.10	-1	2,750	-0.04%
2024/03/20	0	0.00	1	86.30	86.80	-1	2,723	-0.04%
2024/03/19	1	85.20	0	0.00	84.90	1	2,676	0.04%
2024/03/12	0	0.00	1	86.70	86.30	-1	2,647	-0.04%
2024/03/11	1	85.20	0	0.00	85.10	1	2,614	0.04%
2024/03/07	1	87.30	0	0.00	86.50	1	2,573	0.04%
2024/03/06	4	89.23	0	0.00	88.40	4	2,532	0.16%
2024/03/05	5	86.64	5	87.24	87.40	0	2,397	0.00%
2024/02/27	0	0.00	3	85.50	85.50	-3	2,179	-0.14%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/22	0	0.00	3	82.50	82.10	-3	2,089	-0.14%
2024/02/21	0	0.00	3	82.30	81.80	-3	2,099	-0.14%
2024/02/19	0	0.00	3	83.60	83.60	-3	2,144	-0.14%
2024/02/15	0	0.00	1	84.40	84.40	-1	2,107	-0.05%
2024/02/02	3	84.80	0	0.00	84.80	3	2,099	0.14%
2024/01/26	3	87.73	0	0.00	87.70	3	1,993	0.15%
2024/01/25	1	87.10	0	0.00	87.10	1	1,958	0.05%
2024/01/24	11	87.50	11	87.82	86.90	0	1,931	0.00%
2024/01/23	1	84.80	1	86.30	86.00	0	1,821	0.00%
2024/01/22	1	84.90	1	84.70	85.00	0	1,750	0.00%
2024/01/19	1	84.00	3	83.07	83.40	-2	1,723	-0.12%
2024/01/17	1	83.80	1	83.40	82.70	0	1,745	0.00%
2024/01/16	2	84.00	0	0.00	84.20	2	1,730	0.12%
2024/01/10	1	79.80	1	79.70	79.70	0	1,579	0.00%
2023/12/14	10	83.00	0	0.00	83.10	10	1,919	0.52%
2023/12/13	1	84.20	2	83.65	82.90	-1	1,965	-0.05%
2023/12/04	1	85.90	1	85.40	85.30	0	3,126	0.00%
2023/12/01	1	85.70	1	85.90	85.70	0	3,322	0.00%
2023/11/30	1	85.50	1	85.20	86.20	0	3,356	0.00%
2023/11/29	1	84.00	1	84.20	85.30	0	3,362	0.00%
2023/11/27	0	0.00	1	82.10	82.10	-1	3,503	-0.03%
2023/11/22	11	84.62	1	84.40	84.40	10	3,687	0.27%
2023/11/21	2	85.90	3	84.97	84.40	-1	3,740	-0.03%
2023/11/20	2	85.45	1	84.80	84.70	1	3,815	0.03%
2023/11/17	3	84.43	2	84.90	85.90	1	3,875	0.03%
2023/11/16	1	83.10	1	83.70	84.10	0	3,916	0.00%
2023/11/06	2	80.70	2	81.80	81.70	0	5,744	0.00%
2023/10/31	2	80.80	2	77.60	77.40	0	6,413	0.00%
2023/10/30	1	80.70	1	80.20	80.00	0	6,508	0.00%
2023/10/27	2	81.70	2	80.30	80.20	0	6,585	0.00%
2023/10/25	2	82.00	2	84.30	83.00	0	7,137	0.00%
2023/10/24	2	81.30	2	80.90	81.30	0	7,141	0.00%
2023/10/23	2	81.50	2	80.90	80.80	0	7,218	0.00%
2023/10/16	2	88.20	2	85.50	85.70	0	7,851	0.00%
2023/10/13	2	89.20	2	88.50	88.20	0	8,133	0.00%
2023/10/12	7	86.54	2	88.20	88.50	5	8,441	0.06%
2023/10/05	1	94.00	1	94.60	94.00	0	9,046	0.00%
2023/09/28	1	95.30	0	0.00	95.00	1	9,677	0.01%
2023/09/26	0	0.00	5	96.00	93.20	-5	10,167	-0.05%
2023/09/18	1	99.30	0	0.00	99.00	1	11,215	0.01%
2023/09/08	3	108.67	5	108.60	107.00	-2	11,341	-0.02%
2023/09/07	2	108.50	2	108.50	106.00	0	11,105	0.00%
2023/09/05	1	102.50	1	102.00	103.00	0	10,665	0.00%
2023/08/24	2	100.75	0	0.00	100.50	2	10,335	0.02%
2023/08/23	1	103.00	0	0.00	103.00	1	10,263	0.01%
2023/08/22	0	0.00	1	103.50	103.50	-1	10,212	-0.01%
2023/08/21	1	103.50	1	104.00	102.50	0	10,153	0.00%
2023/08/18	2	105.00	0	0.00	101.50	2	10,028	0.02%
2023/08/17	13	107.27	8	107.13	107.50	5	9,828	0.05%
2023/08/16	7	100.64	9	108.06	109.00	-2	9,481	-0.02%
2023/08/15	1	100.50	0	0.00	100.00	1	9,022	0.01%
2023/08/10	0	0.00	1	98.50	96.20	-1	8,586	-0.01%
2023/07/28	1	98.50	0	0.00	99.40	1	7,536	0.01%
2023/07/25	0	0.00	1	97.70	96.00	-1	7,114	-0.01%
2023/07/24	1	97.20	0	0.00	97.20	1	6,972	0.01%
2023/07/20	0	0.00	3	95.67	94.20	-3	6,827	-0.04%
2023/07/19	3	103.00	1	104.50	103.00	2	6,700	0.03%
2023/07/18	1	103.00	0	0.00	105.00	1	6,578	0.02%
2023/07/17	8	105.56	9	104.17	102.50	-1	6,310	-0.02%
2023/07/14	3	98.80	2	101.25	103.50	1	5,988	0.02%
2023/07/13	3	94.00	1	93.80	94.50	2	5,637	0.04%
2023/07/12	0	0.00	1	89.90	90.00	-1	5,370	-0.02%
2023/07/11	1	90.50	3	90.20	89.60	-2	5,352	-0.04%
2023/07/10	3	90.23	0	0.00	89.20	3	5,295	0.06%
2023/07/07	2	100.15	4	97.55	97.10	-2	5,088	-0.04%
2023/07/06	5	103.40	2	102.75	102.00	3	5,021	0.06%
2023/07/04	2	100.70	0	0.00	101.50	2	4,735	0.04%
2023/07/03	1	93.30	1	96.20	98.10	0	4,404	0.00%
2023/06/21	0	0.00	1	85.00	84.90	-1	3,855	-0.03%
2023/06/19	1	85.40	0	0.00	85.00	1	3,934	0.03%
2023/06/15	7	88.41	9	87.78	87.40	-2	3,879	-0.05%
2023/06/14	6	87.90	6	88.97	88.50	0	3,767	0.00%
2023/06/13	2	84.95	0	0.00	85.30	2	3,526	0.06%
2023/06/02	3	81.50	1	81.50	80.90	2	3,630	0.06%
2023/05/30	1	81.80	0	0.00	81.40	1	3,740	0.03%
2023/05/26	1	81.30	2	79.85	79.30	-1	3,906	-0.03%
2023/05/15	1	76.80	1	78.20	76.90	0	4,634	0.00%
2023/05/12	1	78.70	0	0.00	79.00	1	4,679	0.02%
2023/05/08	0	0.00	1	78.70	78.70	-1	4,879	-0.02%
2023/05/05	0	0.00	1	78.30	79.00	-1	4,974	-0.02%
2023/05/03	0	0.00	1	77.20	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	11	76.45	77.20	-11	5,140	-0.21%
2023/04/28	12	75.69	0	0.00	75.50	12	5,169	0.23%
2023/04/21	1	77.70	0	0.00	77.30	1	5,326	0.02%
2023/04/20	0	0.00	10	80.20	79.70	-10	5,335	-0.19%
2023/04/13	0	0.00	4	81.70	81.70	-4	5,351	-0.07%
2023/04/12	10	83.03	1	83.00	82.90	9	5,355	0.17%
2023/04/11	6	81.63	5	81.70	81.70	1	5,394	0.02%
2023/04/10	6	86.17	6	85.30	85.10	0	5,302	0.00%
2023/03/31	8	88.19	10	86.70	86.20	-2	5,421	-0.04%
2023/03/30	10	85.45	13	86.72	88.80	-3	5,377	-0.06%
2023/03/29	6	83.57	6	83.40	83.20	0	5,184	0.00%
2023/03/28	5	84.80	5	83.90	83.60	0	5,295	0.00%
2023/03/27	0	0.00	1	85.30	84.20	-1	5,274	-0.02%
2023/03/22	0	0.00	1	82.80	82.80	-1	5,604	-0.02%
2023/03/21	5	81.40	6	81.10	81.10	-1	5,817	-0.02%
2023/03/09	1	83.70	0	0.00	83.00	1	7,057	0.01%
2023/03/08	5	84.60	0	0.00	84.70	5	7,014	0.07%
2023/03/02	0	0.00	1	83.90	83.60	-1	6,933	-0.01%
2023/03/01	1	82.30	4	82.08	82.00	-3	6,916	-0.04%
2023/02/24	5	83.40	0	0.00	83.80	5	6,945	0.07%
2023/02/23	0	0.00	5	86.20	86.20	-5	6,932	-0.07%
2023/02/21	0	0.00	1	83.40	83.50	-1	7,140	-0.01%
2023/02/20	10	82.85	10	83.45	83.20	0	7,042	0.00%
2023/02/17	2	82.10	0	0.00	82.50	2	7,003	0.03%
2023/02/09	3	79.50	3	79.80	79.50	0	7,130	0.00%
2023/02/08	3	79.67	3	78.80	78.70	0	7,206	0.00%
2023/02/07	5	78.84	5	79.40	79.50	0	7,253	0.00%
2023/02/06	2	77.40	4	79.03	79.00	-2	7,277	-0.03%
2023/02/03	1	74.90	8	77.54	77.40	-7	7,260	-0.10%
2023/02/02	7	76.47	5	75.90	75.90	2	7,253	0.03%
2023/02/01	0	0.00	2	75.55	76.50	-2	7,211	-0.03%
2023/01/30	5	73.50	0	0.00	73.50	5	7,205	0.07%
2023/01/13	2	74.90	0	0.00	71.60	2	7,207	0.03%
2023/01/11	1	76.30	11	75.70	75.60	-10	7,178	-0.14%
2023/01/10	16	79.72	3	79.80	77.70	13	7,205	0.18%
2023/01/03	3	78.40	0	0.00	78.90	3	7,706	0.04%
2022/12/23	0	0.00	2	79.10	78.90	-2	7,659	-0.03%
2022/12/22	7	79.61	5	77.50	77.50	2	7,596	0.03%
2022/12/20	5	81.20	6	81.83	81.90	-1	7,493	-0.01%
2022/12/15	0	0.00	2.2	87.26	87.30	-2.2	7,496	-0.03%
2022/12/13	2	85.75	0	0.00	84.50	2	7,272	0.03%
2022/12/12	7	86.10	1	86.00	85.60	6	7,158	0.08%
2022/12/09	24	83.49	23	83.49	84.00	1	7,012	0.01%
2022/12/05	0	0.00	2	77.80	78.20	-2	6,414	-0.03%
2022/11/30	0	0.00	1	74.50	74.70	-1	6,462	-0.02%
2022/11/29	1	74.30	0	0.00	73.90	1	6,499	0.02%
2022/11/23	1	74.00	0	0.00	74.00	1	6,895	0.01%
2022/11/21	1	76.00	0	0.00	77.00	1	7,163	0.01%
2022/11/17	10	73.00	11	76.45	77.30	-1	7,092	-0.01%
2022/11/10	1	70.90	0	0.00	70.30	1	6,921	0.01%
2022/11/08	0	0.00	1	72.70	72.00	-1	6,890	-0.01%
2022/11/07	1	70.80	0	0.00	70.10	1	6,843	0.01%
2022/11/04	2	68.50	2	70.60	71.00	0	6,930	0.00%
2022/11/02	3	68.40	3	68.90	69.30	0	6,782	0.00%
2022/10/31	0	0.00	12	66.88	66.60	-12	6,807	-0.18%
2022/10/27	10	63.30	3	64.00	64.30	7	7,105	0.10%
2022/10/25	2	62.00	4	61.60	61.40	-2	7,427	-0.03%
2022/10/21	1	60.90	0	0.00	60.80	1	7,598	0.01%
2022/10/18	0	0.00	2	62.50	63.20	-2	7,697	-0.03%
2022/10/17	3	60.50	3	61.10	61.00	0	7,684	0.00%
2022/10/14	6	63.98	0	0.00	61.30	6	7,590	0.08%
2022/10/13	2	65.10	0	0.00	63.70	2	7,629	0.03%
2022/10/12	0	0.00	1	70.20	70.50	-1	7,565	-0.01%
2022/10/07	1	69.70	0	0.00	70.00	1	7,707	0.01%
2022/10/04	1	68.50	4	68.35	69.50	-3	7,930	-0.04%
2022/10/03	3	67.70	3	66.50	65.70	0	8,028	0.00%
2022/09/29	1	66.30	0	0.00	66.00	1	8,194	0.01%
2022/09/28	1	67.40	0	0.00	66.70	1	8,365	0.01%
2022/09/26	1	71.70	0	0.00	70.20	1	8,779	0.01%
2022/09/23	4	74.98	4	72.00	72.00	0	8,838	0.00%
2022/09/22	2	78.85	3	80.40	79.90	-1	8,887	-0.01%
2022/09/21	1	80.80	0	0.00	80.60	1	9,113	0.01%
2022/09/20	1	81.20	3	81.20	81.40	-2	9,242	-0.02%
2022/09/19	2	79.80	0	0.00	80.00	2	9,350	0.02%
2022/09/16	0.2	85.50	1	88.20	83.80	-0.9	9,282	-0.01%
2022/09/15	1	87.20	0	0.00	87.10	1	9,131	0.01%
2022/09/14	1	85.40	2	87.00	86.80	-1	9,053	-0.01%
2022/09/13	2	84.30	3	84.27	84.30	-1	8,906	-0.01%
2022/09/12	2	81.95	1	81.50	81.70	1	8,757	0.01%
2022/09/01	0	0.00	1	78.50	78.50	-1	8,244	-0.01%
2022/08/30	2	78.55	2	79.40	79.90	0	8,033	0.00%
2022/08/25	0	0.00	5	72.40	73.60	-5	7,335	-0.07%
2022/08/23	5	70.50	0	0.00	70.90	5	7,069	0.07%
2022/08/19	0	0.00	40	72.00	72.00	-40	6,974	-0.57%
2022/08/18	1	70.80	0	0.00	73.70	1	6,807	0.01%
2022/08/16	1	70.00	3	70.47	69.50	-2	6,554	-0.03%
2022/08/12	2	68.90	0	0.00	69.70	2	6,389	0.03%
2022/08/11	0	0.00	3	69.97	69.90	-3	6,294	-0.05%
2022/08/10	1	68.00	0	0.00	68.00	1	6,122	0.02%
2022/08/05	2	69.75	0	0.00	69.70	2	5,915	0.03%
2022/08/01	15	69.60	0	0.00	70.20	15	5,180	0.29%
2022/07/28	5	68.00	0	0.00	67.10	5	4,840	0.10%
2022/07/27	10	65.36	0	0.00	67.00	10	4,697	0.21%
2022/07/26	10	66.23	0	0.00	64.20	10	4,504	0.22%
2022/07/22	1	66.80	1	67.20	64.60	0	4,423	0.00%
2022/07/19	0	0.00	5	64.60	64.70	-5	4,078	-0.12%
2022/07/18	0	0.00	2	65.00	64.40	-2	3,997	-0.05%
2022/07/15	2	59.80	0	0.00	59.80	2	3,874	0.05%
2022/07/14	2	61.60	2	61.70	61.80	0	3,782	0.00%
2022/07/12	2	65.45	3	65.10	64.00	-1	3,611	-0.03%
2022/07/11	6	66.72	1	65.10	63.80	5	3,437	0.15%
2022/07/07	1	64.10	0	0.00	64.00	1	3,177	0.03%
2022/07/05	0	0.00	10	62.60	66.60	-10	2,845	-0.35%
2022/07/04	20	61.67	10	64.70	62.30	10	2,533	0.39%
2022/06/30	0	0.00	5	62.30	63.90	-5	2,095	-0.24%
2022/06/28	0	0.00	5	58.20	59.00	-5	1,553	-0.32%
2022/06/27	5	56.80	0	0.00	56.70	5	1,396	0.36%
2022/04/21	3	53.20	3	52.80	52.90	0	606	0.00%
2022/04/11	0	0.00	5	48.00	48.85	-5	415	-1.20%
2022/04/01	5	47.71	4	47.55	47.95	1	315	0.32%
2022/03/31	4	47.15	1	46.95	47.20	3	275	1.09%
2021/06/11	0	0.00	1	41.15	41.55	-1	499	-0.20%
2020/09/08	0	0.00	1	44.55	44.80	-1	507	-0.20%
2020/09/04	1	45.85	0	0.00	46.35	1	494	0.20%
2020/08/21	0	0.00	4	43.30	46.15	-4	333	-1.20%
2020/08/20	4	41.60	0	0.00	42.00	4	293	1.36%
2020/08/19	0	0.00	4	44.15	43.85	-4	281	-1.42%
2020/07/14	4	41.40	0	0.00	41.10	4	200	2.00%
2020/07/01	0	0.00	2	40.15	40.10	-2	207	-0.97%
2020/06/08	0	0.00	1	41.25	40.85	-1	232	-0.43%
2020/04/29	1	37.40	0	0.00	37.40	1	257	0.39%
2020/03/16	1	38.30	0	0.00	37.40	1	268	0.37%
2020/03/13	1	39.50	0	0.00	39.25	1	271	0.37%
2020/03/04	0	0.00	1	43.50	43.65	-1	252	-0.40%
2020/03/03	1	44.00	0	0.00	43.50	1	251	0.40%
2020/02/26	2	44.20	0	0.00	44.25	2	250	0.80%
2019/12/02	0	0.00	0.2	45.05	45.05	-0.2	179	-0.13%
2019/11/29	0	0.00	3	45.20	45.05	-3	180	-1.66%
2019/09/19	0	0.00	1	44.75	44.50	-1	313	-0.32%
2019/09/17	1	44.85	0	0.00	44.85	1	367	0.27%
2019/07/19	0	0.00	1	46.15	46.85	-1	319	-0.31%
2019/07/18	1	44.90	0	0.00	45.50	1	290	0.34%
2019/04/17	0	0.00	2	40.20	40.05	-2	121	-1.65%
2019/04/10	1	39.70	0	0.00	39.70	1	122	0.82%
2019/04/01	0	0.00	1	40.70	40.00	-1	126	-0.79%
2019/03/29	0	0.00	0.3	39.00	39.20	-0.3	124	-0.20%
2019/03/18	1	39.70	0	0.00	39.70	1	119	0.83%
2019/03/15	1	39.90	0	0.00	39.75	1	121	0.82%
2018/06/29	1	49.00	0	0.00	48.90	1	336	0.29%
2018/06/07	0	0.00	1	48.70	48.80	-1	187	-0.53%
2018/06/06	1	47.60	0	0.00	47.40	1	177	0.56%