巨虹 (8084)-光和-花壇券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8084)

可現股當沖

巨虹 (8084)籌碼相關－光和-花壇券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	2	86.30	0	0.00	87.00	2	382	0.52%
2024/03/13	1	86.50	0	0.00	85.80	1	411	0.24%
2024/03/06	1	90.70	0	0.00	90.50	1	426	0.23%
2024/01/30	0	0.00	1	104.00	106.00	-1	377	-0.26%
2023/12/22	1	93.00	0	0.00	95.00	1	262	0.38%
2023/12/12	1	100.00	0	0.00	102.50	1	198	0.50%
2023/12/11	1	103.50	0	0.00	103.50	1	183	0.55%
2023/11/10	0	0.00	1	90.00	89.20	-1	127	-0.78%
2023/10/13	1	82.60	0	0.00	83.00	1	167	0.60%
2023/04/20	3	118.00	3	121.00	114.50	0	676	0.00%
2022/12/19	0	0.00	1	109.50	108.00	-1	901	-0.11%
2022/12/13	0	0.00	1	128.00	127.50	-1	908	-0.11%
2022/11/30	1	128.00	0	0.00	127.00	1	808	0.12%
2022/11/22	1	121.00	0	0.00	119.00	1	694	0.14%
2022/09/16	1	124.50	1	122.50	124.50	0	284	0.00%
2022/06/21	0	0.00	4	82.30	83.30	-4	117	-3.41%
2022/05/10	0	0.00	1	80.00	79.90	-1	146	-0.68%
2022/03/25	1	74.30	0	0.00	74.30	1	138	0.72%
2021/07/20	4	80.10	0	0.00	80.50	4	154	2.58%
2021/03/26	0	0.00	3	83.60	83.20	-3	507	-0.59%
2021/03/10	0	0.00	9	89.61	90.00	-9	498	-1.81%
2021/03/09	2	89.50	0	0.00	89.40	2	490	0.41%
2021/01/27	0	0.00	8	91.38	92.40	-8	464	-1.72%
2020/11/16	0	0.00	8	70.48	70.70	-8	384	-2.08%
2020/11/09	0	0.00	9	60.18	61.60	-9	383	-2.35%
2020/10/30	2	56.80	0	0.00	56.80	2	360	0.55%
2020/08/20	2	46.00	0	0.00	46.05	2	197	1.01%
2020/07/10	0	0.00	3	49.00	48.65	-3	201	-1.49%
2020/07/08	0	0.00	5	48.70	48.75	-5	198	-2.51%
2020/06/01	0	0.00	5	42.00	43.05	-5	154	-3.23%
2020/05/20	0	0.00	1	42.50	43.00	-1	147	-0.68%
2020/05/15	2	44.00	0	0.00	43.90	2	139	1.43%
2020/05/08	2	42.45	0	0.00	43.00	2	126	1.58%
2020/04/27	40	35.95	0	0.00	35.95	40	82	48.61%
2020/04/08	0	0.00	5	30.10	30.10	-5	34	-14.41%
2020/03/05	1	31.45	0	0.00	30.00	1	16	6.17%
2020/03/04	5	28.60	0	0.00	28.60	5	11	42.68%